Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 128,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 09, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0600 0.0600 125,620 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Oct 25, 2023 0.0650 0 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 20, 2023 0.0650 0.0750 0.0650 0.0750 155,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 172,000 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 260,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2023 0.0700 0.0800 0.0800 0.0800 85,000 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 500 -0.01(-12.50%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 8,400 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 367,400 +0.01(+7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 22,201 -0.01(-7.14%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 103,500 -0.00(-6.67%)
Sep 07, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 05, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.