Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 23, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-14.29%)
Nov 12, 2015 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Nov 11, 2015 0.0650 0.0650 0.0600 0.0600 12,100 -0.01(-20.00%)
Nov 10, 2015 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Nov 05, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 03, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 02, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 20, 2015 0.0750 0.0750 0.0600 0.0600 30,000 -0.02(-25.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Oct 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 13, 2015 0.0800 0.0800 0.0650 0.0700 32,300 -0.01(-12.50%)
Oct 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 01, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 25, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-17.65%)
Sep 21, 2015 0.0700 0.0850 0.0600 0.0850 40,000 +0.01(+21.43%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 1,902 -0.01(-11.76%)
Sep 15, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 11, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 10, 2015 0.0750 0.0750 0.0700 0.0700 4,964 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0900 0.0700 0.0700 217,571 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0.0700 5,439 -0.00(-6.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2015 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 02, 2015 0.0850 0.0850 0.0750 0.0800 44,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.