Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.030 1.080 1.030 1.030 36,710 +0.01(+0.98%)
Nov 28, 2013 1.090 1.090 1.010 1.020 78,150 -0.06(-5.56%)
Nov 27, 2013 1.120 1.140 1.040 1.080 80,275 +0.01(+0.93%)
Nov 26, 2013 1.160 1.160 1.070 1.070 63,790 -0.09(-7.76%)
Nov 25, 2013 1.080 1.290 1.080 1.160 154,565 +0.08(+7.41%)
Nov 22, 2013 1.050 1.080 1.050 1.080 33,450 +0.07(+6.93%)
Nov 21, 2013 1.080 1.090 1.010 1.010 36,725 -0.03(-2.88%)
Nov 20, 2013 1.010 1.050 0.9900 1.040 62,023 +0.03(+2.97%)
Nov 19, 2013 1.000 1.010 0.9900 1.010 86,125 +0.01(+1.00%)
Nov 18, 2013 0.9900 1.000 0.9600 1.000 51,000 +0.01(+1.01%)
Nov 15, 2013 0.9700 0.9900 0.9400 0.9900 85,933 +0.04(+4.21%)
Nov 14, 2013 0.9000 0.9500 0.9000 0.9500 33,950 +0.09(+10.47%)
Nov 11, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Nov 08, 2013 0.8800 0.9000 0.8800 0.9000 14,950 +0.04(+4.65%)
Nov 07, 2013 0.8800 0.9200 0.8500 0.8600 69,670 +0.01(+1.18%)
Nov 06, 2013 0.9600 0.9600 0.8500 0.8500 32,720 -0.11(-11.46%)
Nov 05, 2013 0.9600 0.9600 0.9500 0.9600 11,600 +0.00(+0.00%)
Nov 04, 2013 1.000 1.000 0.9500 0.9600 55,253 -0.04(-4.00%)
Nov 01, 2013 0.9800 1.000 0.9700 1.000 40,051 +0.02(+2.04%)
Oct 31, 2013 0.9600 1.000 0.9300 0.9800 75,300 +0.02(+2.08%)
Oct 30, 2013 0.9600 0.9700 0.9100 0.9600 75,800 +0.02(+2.13%)
Oct 29, 2013 0.9200 0.9900 0.8600 0.9400 115,665 +0.03(+3.30%)
Oct 28, 2013 0.9100 0.9100 0.9000 0.9100 17,850 +0.01(+1.11%)
Oct 25, 2013 0.8800 0.9000 0.8500 0.9000 22,650 +0.03(+3.45%)
Oct 24, 2013 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
Oct 23, 2013 0.8500 0.8800 0.8100 0.8800 45,400 +0.05(+6.02%)
Oct 22, 2013 0.8300 0.8500 0.8000 0.8300 42,650 +0.03(+3.75%)
Oct 21, 2013 0.8000 0.8000 0.7600 0.8000 61,006 +0.01(+1.27%)
Oct 18, 2013 0.8000 0.8000 0.7800 0.7900 25,750 -0.01(-1.25%)
Oct 17, 2013 0.7700 0.8000 0.7700 0.8000 27,037 +0.00(+0.00%)
Oct 16, 2013 0.8000 0.8000 0.7500 0.8000 34,250 +0.00(+0.00%)
Oct 15, 2013 0.7900 0.8000 0.7900 0.8000 24,430 +0.04(+5.26%)
Oct 11, 2013 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 10, 2013 0.7800 0.8000 0.7800 0.8000 25,988 +0.07(+9.59%)
Oct 09, 2013 0.7800 0.7800 0.6900 0.7300 49,940 -0.06(-7.59%)
Oct 08, 2013 0.8000 0.8000 0.7600 0.7900 48,210 -0.01(-1.25%)
Oct 07, 2013 0.7800 0.8500 0.7400 0.8000 233,859 +0.22(+37.93%)
Oct 04, 2013 0.5800 0.5800 0.5800 0.5800 14,000 +0.02(+3.57%)
Oct 03, 2013 0.5600 0.5600 0.5600 0.5600 11,330 +0.00(+0.00%)
Oct 02, 2013 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 23, 2013 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Sep 20, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Sep 18, 2013 0.5900 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 12, 2013 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Sep 11, 2013 0.5700 0.5700 0.5700 0.5700 14,497 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.