Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Nov 23, 2020 0.0850 0.1000 0.0850 0.1000 22,000 +0.01(+11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
Oct 22, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 16, 2020 0.0950 0.0950 0.0900 0.0900 17,400 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 10,050 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 59,700 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.01(+6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 26,696 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0950 92,000 -0.01(-13.64%)
Sep 10, 2020 0.0850 0.1150 0.0850 0.1100 249,600 +0.03(+37.50%)
Sep 09, 2020 0.0800 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0850 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.