Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0900 0.0750 0.0900 40,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0850 0.0850 0.0750 0.0750 20,500 -0.01(-11.76%)
Nov 24, 2021 0.0850 0.0900 0.0750 0.0850 16,966 +0.01(+6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 38,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0850 0.0650 0.0850 282,483 +0.01(+13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 84,400 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0800 0.0650 0.0800 171,874 +0.03(+45.45%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0550 16,500 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 143,552 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 34,580 +0.00(+9.09%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 85,185 -0.00(-8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 100,500 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0600 12,491 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 24,049 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0550 0.0600 276,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 9,626 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 101,300 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 5,519 +0.00(+10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 1,130 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 25,800 -0.00(-9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 14,900 -0.01(-15.38%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 83,900 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 75,402 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0.0650 7,200 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Oct 01, 2021 0.0500 0.0700 0.0500 0.0650 46,828 +0.01(+8.33%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 5,300 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 131,650 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 45,100 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 43,500 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 600 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.