Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 27, 2018	0.0350	0.0350	0.0300	0.0300	41,000	-0.01(-14.29%)
Nov 23, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2018	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Nov 21, 2018	0.0350	0.0350	0.0350	0.0350	42,000	+0.01(+16.67%)
Nov 16, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 15, 2018	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Nov 14, 2018	0.0350	0.0350	0.0350	0.0350	10,533	+0.00(+0.00%)
Nov 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2018	0.0400	0.0400	0.0400	0.0400	1,067	+0.00(+0.00%)
Nov 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 01, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Oct 31, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 30, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2018	0.0400	0.0400	0.0400	0.0400	19,000	-0.01(-20.00%)
Oct 18, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 01, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2018	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Sep 27, 2018		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 05, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices