Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 25, 2020	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Nov 24, 2020	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Nov 23, 2020	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 06, 2020	0.0300	0.0300	0.0250	0.0250	175,000	-0.00(-16.67%)
Nov 05, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 04, 2020	0.0300	0.0300	0.0300	0.0300	108,000	+0.00(+20.00%)
Nov 03, 2020	0.0300	0.0300	0.0250	0.0250	573,000	-0.00(-16.67%)
Nov 02, 2020	0.0300	0.0300	0.0300	0.0300	3,222	+0.00(+0.00%)
Oct 30, 2020	0.0250	0.0300	0.0250	0.0300	16,000	+0.00(+20.00%)
Oct 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 23, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 16, 2020	0.0350	0.0350	0.0350	0.0350	8,166	+0.01(+16.67%)
Oct 15, 2020		0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Oct 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 07, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 22, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Sep 21, 2020	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Sep 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices