Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2200 0.2050 0.2200 14,642 +0.01(+2.33%)
Nov 27, 2020 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+7.50%)
Nov 26, 2020 0.2050 0.2050 0.2000 0.2000 22,000 -0.00(-2.44%)
Nov 25, 2020 0.2050 0.2050 0.2050 0.2050 5,857 +0.00(+0.00%)
Nov 24, 2020 0.2050 0.2050 0.2050 0.2050 10,907 +0.00(+2.50%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 18, 2020 0.2050 0.2200 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 17, 2020 0.2000 0.2450 0.2000 0.2000 28,857 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 8,000 -0.07(-26.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 361,000 -0.02(-11.11%)
Nov 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 214 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 23, 2020 0.2000 0.2100 0.2000 0.2000 74,000 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 28,642 -0.05(-20.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2500 0.2300 0.2500 50,000 +0.05(+28.21%)
Oct 15, 2020 0.1800 0.1950 0.1800 0.1950 132,000 +0.02(+8.33%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 6,856 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 35,500 -0.01(-5.26%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 62,500 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Sep 23, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 22, 2020 0.1950 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2000 0.1950 0.2000 67,785 -0.01(-4.76%)
Sep 18, 2020 0.2250 0.2500 0.2100 0.2100 289,634 +0.04(+23.53%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1700 28,500 +0.03(+17.24%)
Sep 14, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 11, 2020 0.1400 0.1700 0.1400 0.1700 78,534 +0.03(+21.43%)
Sep 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+7.69%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.