Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2300 0.2300 0.2300 0.2300 19,000 -0.03(-11.54%)
Nov 27, 2014 0.2200 0.2700 0.2000 0.2600 105,900 +0.04(+18.18%)
Nov 26, 2014 0.2700 0.2700 0.2100 0.2200 381,118 -0.06(-21.43%)
Nov 25, 2014 0.2750 0.2800 0.2650 0.2800 99,000 +0.00(+0.00%)
Nov 24, 2014 0.2800 0.2800 0.2750 0.2800 57,000 -0.01(-3.45%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 32,000 +0.00(+0.00%)
Nov 20, 2014 0.2900 0.2900 0.2900 0.2900 34,800 +0.01(+3.57%)
Nov 19, 2014 0.3000 0.3000 0.2750 0.2800 99,800 -0.02(-6.67%)
Nov 18, 2014 0.2850 0.3000 0.2850 0.3000 103,766 +0.01(+1.69%)
Nov 17, 2014 0.3050 0.3050 0.2950 0.2950 50,000 -0.02(-4.84%)
Nov 14, 2014 0.3100 0.3150 0.3100 0.3100 31,250 -0.01(-1.59%)
Nov 13, 2014 0.2900 0.3150 0.2900 0.3150 53,732 +0.01(+1.61%)
Nov 12, 2014 0.3100 0.3100 0.3050 0.3100 8,000 +0.01(+3.33%)
Nov 11, 2014 0.2900 0.3000 0.2900 0.3000 25,577 +0.01(+3.45%)
Nov 10, 2014 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Nov 07, 2014 0.2950 0.2950 0.2900 0.2900 70,833 +0.00(+0.00%)
Nov 06, 2014 0.2900 0.2900 0.2900 0.2900 25,077 +0.01(+3.57%)
Nov 05, 2014 0.2700 0.2800 0.2700 0.2800 7,050 -0.00(-1.75%)
Nov 04, 2014 0.2850 0.2850 0.2850 0.2850 60,000 +0.00(+0.00%)
Nov 03, 2014 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Oct 31, 2014 0.3000 0.3000 0.2900 0.2900 34,000 +0.00(+0.00%)
Oct 30, 2014 0.3000 0.3000 0.2900 0.2900 7,166 -0.01(-3.33%)
Oct 29, 2014 0.3100 0.3100 0.2900 0.3000 132,200 -0.01(-3.23%)
Oct 27, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 24, 2014 0.3100 0.3100 0.3100 0.3100 30,000 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3150 0.3000 0.3100 115,665 +0.02(+6.90%)
Oct 22, 2014 0.3000 0.3000 0.2900 0.2900 27,883 -0.01(-3.33%)
Oct 21, 2014 0.3000 0.3000 0.3000 0.3000 3,783 +0.01(+3.45%)
Oct 20, 2014 0.3000 0.3000 0.2800 0.2900 840,000 +0.01(+3.57%)
Oct 17, 2014 0.3100 0.3100 0.2800 0.2800 48,957 -0.02(-6.67%)
Oct 16, 2014 0.3000 0.3100 0.3000 0.3000 96,451 +0.02(+5.26%)
Oct 15, 2014 0.2850 0.2850 0.2700 0.2850 103,180 +0.00(+0.00%)
Oct 14, 2014 0.2800 0.2850 0.2800 0.2850 73,000 -0.02(-5.00%)
Oct 10, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2014 0.3000 0.3000 0.3000 0.3000 20,600 +0.00(+0.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 134,500 +0.00(+0.00%)
Oct 07, 2014 0.3350 0.3350 0.3000 0.3000 240,000 -0.02(-6.25%)
Oct 06, 2014 0.3350 0.3350 0.3200 0.3200 40,433 -0.01(-3.03%)
Oct 03, 2014 0.3200 0.3300 0.3200 0.3300 18,000 +0.01(+3.13%)
Oct 02, 2014 0.3300 0.3300 0.3200 0.3200 29,000 -0.01(-3.03%)
Oct 01, 2014 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Sep 30, 2014 0.3300 0.3300 0.3300 0.3300 25,450 +0.00(+0.00%)
Sep 29, 2014 0.3300 0.3300 0.3200 0.3300 178,100 -0.01(-2.94%)
Sep 26, 2014 0.3200 0.3400 0.3200 0.3400 120,000 +0.02(+6.25%)
Sep 25, 2014 0.3250 0.3250 0.3100 0.3200 120,650 +0.00(+0.00%)
Sep 24, 2014 0.3400 0.3400 0.3200 0.3200 239,000 +0.00(+0.00%)
Sep 23, 2014 0.3200 0.3200 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 22, 2014 0.3300 0.3300 0.3300 0.3300 10,500 +0.00(+0.00%)
Sep 19, 2014 0.3300 0.3300 0.3300 0.3300 50,000 -0.01(-2.94%)
Sep 18, 2014 0.3100 0.3500 0.3100 0.3400 117,500 +0.04(+13.33%)
Sep 17, 2014 0.3100 0.3100 0.3000 0.3000 61,500 -0.01(-3.23%)
Sep 16, 2014 0.3200 0.3200 0.3100 0.3100 21,470 +0.00(+0.00%)
Sep 15, 2014 0.3050 0.3200 0.3050 0.3100 78,000 +0.01(+1.64%)
Sep 12, 2014 0.3050 0.3050 0.3050 0.3050 40,000 -0.02(-4.69%)
Sep 11, 2014 0.3250 0.3250 0.3000 0.3200 300,000 -0.01(-3.03%)
Sep 10, 2014 0.3300 0.3000 0.3300 155,500 +0.03(+10.00%)
Sep 09, 2014 0.3050 0.3050 0.3000 0.3000 68,650 -0.01(-1.64%)
Sep 08, 2014 0.3050 0.3050 0.3050 0.3050 51,000 -0.01(-1.61%)
Sep 05, 2014 0.3100 0.3200 0.3100 0.3100 60,075 +0.01(+3.33%)
Sep 04, 2014 0.3100 0.3100 0.3000 0.3000 42,166 -0.01(-3.23%)
Sep 03, 2014 0.3000 0.3100 0.3000 0.3100 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.