Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 25, 2015 0.2500 0.2500 0.2450 0.2450 26,500 -0.01(-2.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0.2500 28,800 -0.01(-3.85%)
Nov 23, 2015 0.2600 0.2600 55,400 +0.01(+4.00%)
Nov 20, 2015 0.2500 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Nov 19, 2015 0.2400 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2400 0.2500 20,167 +0.00(+0.00%)
Nov 17, 2015 0.2400 0.2500 0.2400 0.2500 80,000 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2400 0.2500 115,000 +0.00(+0.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 12, 2015 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Nov 11, 2015 0.2500 0.2500 0.2400 0.2500 33,500 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 41,200 -0.01(-3.85%)
Nov 06, 2015 0.2600 0.2600 0.2500 0.2600 166,500 +0.01(+4.00%)
Nov 05, 2015 0.2500 0.2500 0.2400 0.2500 41,000 +0.00(+0.00%)
Nov 04, 2015 0.2600 0.2600 0.2500 0.2500 35,000 -0.02(-7.41%)
Nov 03, 2015 0.2600 0.2700 0.2600 0.2700 136,500 +0.01(+3.85%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2700 0.2700 0.2500 0.2600 105,500 -0.02(-7.14%)
Oct 23, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 22, 2015 0.2600 0.2600 0.2600 0.2600 2,445 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Oct 19, 2015 0.2600 0.2600 0.2600 100 -0.01(-3.70%)
Oct 16, 2015 0.2600 0.2700 0.2600 0.2700 30,500 +0.00(+0.00%)
Oct 14, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0.2650 36,000 +0.00(+0.00%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 08, 2015 0.2600 0.2600 0.2600 0.2600 38,000 -0.01(-3.70%)
Oct 07, 2015 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Oct 06, 2015 0.2600 0.2700 0.2600 0.2700 70,000 +0.00(+0.00%)
Oct 02, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.2600 0.2500 0.2500 166,000 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 23, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 22, 2015 0.2700 0.2850 0.2700 0.2850 126,500 +0.01(+5.56%)
Sep 21, 2015 0.2700 0.2800 0.2700 0.2700 187,000 -0.01(-1.82%)
Sep 18, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Sep 17, 2015 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Sep 16, 2015 0.2700 0.2700 0.2700 0.2700 59,000 +0.00(+0.00%)
Sep 15, 2015 0.2700 0.2800 0.2700 0.2700 148,950 +0.00(+0.00%)
Sep 14, 2015 0.2700 0.2700 0.2600 0.2700 130,000 +0.00(+0.00%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2700 0.2700 13,000 +0.01(+1.89%)
Sep 09, 2015 0.2800 0.2800 0.2650 0.2650 60,000 -0.02(-5.36%)
Sep 08, 2015 0.2800 0.2900 0.2800 0.2800 16,000 -0.03(-9.68%)
Sep 04, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Sep 02, 2015 0.2800 0.2900 0.2800 0.2900 8,770 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.