Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0800 0.0800 0.0700 0.0700 52,500 -0.01(-17.65%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 300,000 +0.01(+6.25%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0800 168,515 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 17, 2017 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Nov 16, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2017 0.0850 0.0850 0.0800 0.0850 128,000 -0.00(-5.56%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-10.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 140,000 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.1000 0.0900 0.1000 25,302 +0.00(+0.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1050 0.1000 0.1000 36,000 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0950 11,500 -0.01(-5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 4,200 +0.02(+25.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 23, 2017 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-11.76%)
Oct 20, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Oct 19, 2017 0.0850 0.1050 0.0850 0.1050 524,500 +0.02(+23.53%)
Oct 18, 2017 0.0900 0.0900 0.0850 0.0850 21,000 -0.01(-10.53%)
Oct 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0900 57,196 -0.01(-10.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2017 0.0950 0.1100 0.0950 0.1100 79,000 +0.01(+4.76%)
Oct 04, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 02, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 0.1000 131,000 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1100 0.1100 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.