Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 169,600 +0.00(+0.00%)
Nov 23, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2020 0.0050 0.0050 0.0050 0.0050 4,332 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2020 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0.0100 49,001 +0.01(+100.00%)
Sep 24, 2020 0.0100 0.0100 0.0050 0.0050 118,000 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 80,769 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 1,128,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.