Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 277,040 +0.01(+25.00%)
Nov 29, 2023 0.0100 0.0250 0.0100 0.0200 647,050 +0.01(+100.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0100 95,004 -0.01(-50.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 184,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 184,000 -0.00(-12.50%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0 -0.01(-20.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.