Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.9300 0.9300 0.9300 0.9300 14,300 -0.05(-5.10%)
Nov 26, 2014 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Nov 25, 2014 0.9400 0.9600 0.8800 0.8900 46,000 -0.05(-5.32%)
Nov 24, 2014 0.9700 1.040 0.9400 0.9400 15,936 +0.05(+5.62%)
Nov 21, 2014 0.9500 0.9800 0.8900 0.8900 48,694 -0.03(-3.26%)
Nov 20, 2014 1.030 1.030 0.9000 0.9200 5,500 -0.03(-3.16%)
Nov 19, 2014 1.000 1.030 0.8700 0.9500 13,600 -0.08(-7.77%)
Nov 18, 2014 0.9900 1.070 0.9900 1.030 26,750 +0.04(+4.04%)
Nov 17, 2014 1.040 1.040 0.9700 0.9900 9,930 +0.00(+0.00%)
Nov 14, 2014 0.9900 1.070 0.9900 0.9900 21,000 +0.06(+6.45%)
Nov 13, 2014 0.9300 0.9300 0.9300 0.9300 300 -0.07(-7.00%)
Nov 12, 2014 0.8600 1.000 0.8600 1.000 15,500 +0.16(+19.05%)
Nov 11, 2014 0.9000 0.9000 0.8400 0.8400 6,101 -0.09(-9.68%)
Nov 10, 2014 0.9300 0.9600 0.9300 0.9300 3,600 -0.03(-3.12%)
Nov 07, 2014 0.9500 0.9600 0.9500 0.9600 4,000 -0.02(-2.04%)
Nov 06, 2014 0.9000 1.030 0.9000 0.9800 12,980 -0.02(-2.00%)
Nov 05, 2014 1.010 1.010 0.8900 1.000 18,525 +0.01(+1.01%)
Nov 04, 2014 1.030 1.030 0.9900 0.9900 9,050 -0.02(-1.98%)
Nov 03, 2014 1.020 1.020 1.010 1.010 4,050 +0.00(+0.00%)
Oct 31, 2014 0.9800 1.010 0.9700 1.010 33,000 +0.00(+0.00%)
Oct 30, 2014 1.050 1.060 0.9900 1.010 5,660 -0.04(-3.81%)
Oct 29, 2014 1.050 1.050 1.050 1.050 3,000 +0.05(+5.00%)
Oct 28, 2014 1.030 1.030 1.000 1.000 30,700 -0.05(-4.76%)
Oct 27, 2014 1.050 1.050 1.000 1.050 5,265 +0.05(+5.00%)
Oct 24, 2014 1.070 1.070 1.000 1.000 32,088 -0.06(-5.66%)
Oct 22, 2014 1.060 1.060 1.060 0 -0.06(-5.36%)
Oct 21, 2014 1.150 1.190 1.120 1.120 38,750 -0.03(-2.61%)
Oct 20, 2014 1.150 1.150 1.070 1.150 13,600 +0.00(+0.00%)
Oct 17, 2014 1.020 1.150 0.9800 1.150 32,930 +0.13(+12.75%)
Oct 16, 2014 1.010 1.020 1.010 1.020 20,242 +0.02(+2.00%)
Oct 15, 2014 1.000 1.010 1.000 1.000 7,500 -0.01(-0.99%)
Oct 14, 2014 0.9600 1.010 0.9600 1.010 14,400 +0.05(+5.21%)
Oct 10, 2014 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 09, 2014 1.020 1.020 0.9600 1.000 14,800 -0.03(-2.91%)
Oct 08, 2014 1.140 1.150 1.000 1.030 30,220 -0.02(-1.90%)
Oct 07, 2014 1.120 1.120 1.050 1.050 17,300 -0.15(-12.50%)
Oct 06, 2014 1.100 1.200 1.100 1.200 1,830 +0.12(+11.11%)
Oct 03, 2014 1.130 1.130 1.080 1.080 16,284 -0.02(-1.82%)
Oct 02, 2014 1.120 1.190 1.100 1.100 4,030 +0.03(+2.80%)
Oct 01, 2014 1.290 1.290 1.060 1.070 4,320 -0.12(-10.08%)
Sep 30, 2014 1.250 1.250 1.140 1.190 37,507 -0.03(-2.46%)
Sep 29, 2014 1.240 1.240 1.220 1.220 2,500 -0.08(-6.15%)
Sep 26, 2014 1.300 1.300 1.300 1.300 7,800 -0.05(-3.70%)
Sep 25, 2014 1.300 1.350 1.300 1.350 5,200 -0.03(-2.17%)
Sep 24, 2014 1.370 1.380 1.350 1.380 6,323 +0.11(+8.66%)
Sep 23, 2014 1.230 1.300 1.230 1.270 11,610 +0.10(+8.55%)
Sep 22, 2014 1.500 1.520 1.170 1.170 75,350 -0.21(-15.22%)
Sep 19, 2014 1.380 1.380 1.380 1.380 5,000 -0.05(-3.50%)
Sep 17, 2014 1.430 1.430 1.430 0 +0.12(+9.16%)
Sep 16, 2014 1.290 1.310 1.290 1.310 4,200 +0.04(+3.15%)
Sep 15, 2014 1.310 1.310 1.270 1.270 8,300 +0.00(+0.00%)
Sep 12, 2014 1.300 1.480 1.270 1.270 5,648 -0.01(-0.78%)
Sep 11, 2014 1.350 1.350 1.280 1.280 9,080 -0.08(-5.88%)
Sep 10, 2014 1.420 1.420 1.360 1.360 5,280 -0.07(-4.90%)
Sep 09, 2014 1.460 1.460 1.430 1.430 17,955 -0.08(-5.30%)
Sep 08, 2014 1.500 1.520 1.500 1.510 30,020 +0.00(+0.00%)
Sep 05, 2014 1.530 1.490 1.510 12,932 +0.01(+0.67%)
Sep 03, 2014 1.500 1.500 1.500 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.