Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 25, 2018 0.1100 0.1350 0.1000 0.1150 43,300 -0.02(-14.81%)
Sep 24, 2018 0.1400 0.1400 0.1350 0.1350 11,400 +0.04(+35.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 208,750 -0.00(-4.76%)
Sep 20, 2018 0.1050 0.1100 0.1000 0.1050 15,500 +0.00(+0.00%)
Sep 19, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 13, 2018 0.1250 0.1250 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 21,500 +0.03(+23.81%)
Sep 11, 2018 0.1000 0.1100 0.1000 0.1050 35,650 +0.01(+10.53%)
Sep 10, 2018 0.0950 0.1100 0.0950 0.0950 52,300 +0.01(+11.76%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 3,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.