Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Nov 29, 2021 0.0650 0.0750 0.0650 0.0750 226,980 +0.01(+15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 24, 2021 0.0700 0.0700 0.0700 630 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 130 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 10,763 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 1,103 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 317 +0.00(+10.00%)
Oct 07, 2021 0.0650 0.0650 0.0500 0.0500 220,500 -0.02(-28.57%)
Oct 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0850 0.0800 0.0800 151,666 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 53,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.