Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7200 250 +0.01(+1.41%)
Nov 29, 2022 0.7100 0.7100 0.7100 0.7100 900 +0.01(+1.43%)
Nov 28, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 25, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 24, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 23, 2022 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Nov 22, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 18, 2022 0.7100 1 +0.01(+1.43%)
Nov 17, 2022 0.7000 0.7000 0.7000 0.7000 1,600 +0.03(+4.48%)
Nov 15, 2022 0.6700 6 +0.03(+4.69%)
Nov 14, 2022 0.6400 0.6400 0.6400 0.6400 1,700 -0.02(-3.03%)
Nov 10, 2022 0.6600 0 -0.03(-4.35%)
Nov 09, 2022 0.6900 0.6900 0.6900 0.6900 5,500 -0.01(-1.43%)
Nov 08, 2022 0.7100 0.7100 0.7000 0.7000 4,500 -0.01(-1.41%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Nov 04, 2022 0.7200 0.7200 0.7100 0.7100 6,700 -0.03(-4.05%)
Nov 03, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Nov 02, 2022 0.7600 0.7600 0.7600 0.7600 1,300 -0.01(-1.30%)
Nov 01, 2022 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 31, 2022 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Oct 28, 2022 0.7200 0.7200 0.7100 0.7100 3,000 -0.01(-1.39%)
Oct 25, 2022 0.7200 394 +0.00(+0.00%)
Oct 24, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Oct 20, 2022 0.7500 0 +0.00(+0.00%)
Oct 13, 2022 0.7500 307 +0.02(+2.74%)
Oct 11, 2022 0.7300 45 +0.00(+0.00%)
Oct 07, 2022 0.7300 0 -0.03(-3.95%)
Oct 03, 2022 0.7600 0 +0.01(+1.33%)
Sep 30, 2022 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Sep 29, 2022 0.7200 0.7300 0.7100 0.7300 3,691 +0.00(+0.00%)
Sep 28, 2022 0.7300 0.7300 0.7300 0.7300 829 +0.02(+2.82%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Sep 26, 2022 0.7400 0.7400 0.7100 0.7100 4,000 -0.03(-4.05%)
Sep 23, 2022 0.7800 0.7800 0.7100 0.7400 33,445 -0.06(-7.50%)
Sep 22, 2022 0.8100 0.8200 0.8000 0.8000 13,100 -0.01(-1.23%)
Sep 21, 2022 0.8300 0.8300 0.8100 0.8100 3,200 -0.02(-2.41%)
Sep 20, 2022 0.8300 0.8300 0.8300 0.8300 515 +0.00(+0.00%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 1,100 +0.00(+0.00%)
Sep 16, 2022 0.8300 0.8400 0.8300 0.8300 2,000 +0.00(+0.00%)
Sep 15, 2022 0.8600 0.8600 0.8300 0.8300 3,825 -0.03(-3.49%)
Sep 14, 2022 0.8600 0.8600 0.8600 0.8600 1,100 +0.01(+1.18%)
Sep 13, 2022 0.8300 0.8500 0.8300 0.8500 5,246 +0.02(+2.41%)
Sep 12, 2022 0.9600 0.9900 0.8000 0.8300 128,252 -0.15(-15.31%)
Sep 09, 2022 0.9800 0.9800 0.9700 0.9800 2,700 -0.02(-2.00%)
Sep 08, 2022 1.040 1.040 0.9800 1.000 10,697 -0.05(-4.76%)
Sep 07, 2022 1.060 1.060 1.050 1.050 7,000 -0.03(-2.78%)
Sep 02, 2022 1.080 1 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.