Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 15,501 +0.01(+10.00%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1000 73,729 -0.00(-4.76%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 7,753 +0.00(+5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 20,400 -0.01(-9.09%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 6,901 +0.01(+4.76%)
Nov 23, 2022 0.1000 0.1050 0.1000 0.1050 12,148 +0.00(+5.00%)
Nov 22, 2022 0.1100 0.1100 0.1000 0.1000 12,365 -0.01(-9.09%)
Nov 18, 2022 0.1100 210 +0.01(+10.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 115,477 +0.00(+0.00%)
Nov 15, 2022 0.1000 45 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1100 0.1000 0.1000 328,188 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.1000 0.1000 3,800 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 61,747 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 98,436 +0.00(+0.00%)
Nov 07, 2022 0.1100 0.1300 0.1050 0.1050 111,821 +0.00(+5.00%)
Nov 04, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 13,448 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Oct 27, 2022 0.1000 45 -0.01(-9.09%)
Oct 26, 2022 0.1050 0.1100 0.1050 0.1100 2,673 -0.01(-8.33%)
Oct 24, 2022 0.1200 38 -0.01(-7.69%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 14,783 -0.01(-7.14%)
Oct 20, 2022 0.1400 0.1400 0.1400 0.1400 13,843 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 16,125 +0.01(+3.70%)
Oct 18, 2022 0.1350 0.1350 0.1250 0.1350 6,335 +0.01(+8.00%)
Oct 17, 2022 0.1350 0.1350 0.1250 0.1250 10,637 +0.01(+4.17%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 118,424 +0.02(+20.00%)
Oct 13, 2022 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Oct 12, 2022 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+10.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1000 324,025 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Oct 04, 2022 0.1050 0 +0.00(+5.00%)
Oct 03, 2022 0.0900 0.1000 0.0900 0.1000 72,510 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 42,252 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0900 57,074 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0900 0.0900 105,503 -0.01(-5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 72,700 +0.00(+0.00%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 11,850 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1100 0.0950 0.0950 50,771 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1100 0.0950 0.1000 96,813 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 248,733 -0.02(-16.67%)
Sep 15, 2022 0.1000 0.1200 0.1000 0.1200 508,631 +0.03(+33.33%)
Sep 14, 2022 0.0850 0.0900 0.0850 0.0900 276,422 +0.01(+12.50%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0800 24,878 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 8,645 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0850 0.0850 30,055 -0.00(-5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 302,337 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,052 -0.01(-5.26%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 15,455 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.