Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2450 0.2450 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 29, 2023 0.2200 0.2500 0.2150 0.2400 77,500 +0.01(+4.35%)
Nov 28, 2023 0.2200 0.2300 0.2200 0.2300 109,000 +0.04(+21.05%)
Nov 27, 2023 0.2250 0.2250 0.1900 0.1900 67,500 -0.01(-5.00%)
Nov 24, 2023 0.2350 0.2400 0.2000 0.2000 57,000 -0.01(-4.76%)
Nov 23, 2023 0.2550 0.2550 0.2100 0.2100 72,000 -0.05(-19.23%)
Nov 22, 2023 0.2600 0.2650 0.2600 0.2600 8,900 +0.01(+1.96%)
Nov 21, 2023 0.2500 0.2550 0.2400 0.2550 46,500 +0.01(+2.00%)
Nov 20, 2023 0.2850 0.2850 0.2500 0.2500 146,020 -0.03(-10.71%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Nov 13, 2023 0.2800 0.2800 0.2750 0.2800 30,100 -0.01(-3.45%)
Nov 10, 2023 0.2650 0.2900 0.2650 0.2900 20,500 +0.02(+7.41%)
Nov 09, 2023 0.2800 0.2800 0.2700 0.2700 18,621 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2750 0.2800 11,000 -0.00(-1.75%)
Nov 07, 2023 0.2900 0.2900 0.2850 0.2850 1,985 -0.01(-1.72%)
Nov 03, 2023 0.2900 0 -0.01(-3.33%)
Nov 02, 2023 0.2800 0.3000 0.2800 0.3000 53,150 +0.02(+7.14%)
Nov 01, 2023 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 31,000 -0.01(-3.57%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Oct 27, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.01(-1.79%)
Oct 26, 2023 0.3100 0.3300 0.2800 0.2800 37,000 -0.01(-5.08%)
Oct 25, 2023 0.2950 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2950 0.2600 0.2950 22,000 +0.02(+9.26%)
Oct 23, 2023 0.2750 0.2750 0.2550 0.2700 32,998 -0.01(-1.82%)
Oct 20, 2023 0.2750 0.2750 0.2700 0.2750 28,500 -0.01(-1.79%)
Oct 19, 2023 0.2900 0.3000 0.2800 0.2800 15,000 -0.01(-5.08%)
Oct 18, 2023 0.2900 0.2950 0.2900 0.2950 15,379 -0.01(-1.67%)
Oct 17, 2023 0.3000 0.3400 0.2900 0.3000 20,000 -0.02(-4.76%)
Oct 16, 2023 0.3250 0.3250 0.3100 0.3150 15,005 -0.03(-7.35%)
Oct 13, 2023 0.2950 0.3400 0.2950 0.3400 26,000 +0.03(+9.68%)
Oct 12, 2023 0.3200 0.3300 0.3100 0.3100 14,000 -0.01(-3.13%)
Oct 11, 2023 0.2800 0.3300 0.2800 0.3200 49,500 +0.04(+12.28%)
Oct 10, 2023 0.2900 0.2900 0.2700 0.2850 51,562 -0.01(-1.72%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.3100 0.2750 0.2900 73,008 +0.01(+5.45%)
Oct 04, 2023 0.3000 0.3000 0.2750 0.2750 43,550 -0.03(-11.29%)
Oct 03, 2023 0.3200 0.3200 0.2900 0.3100 25,144 -0.01(-3.13%)
Oct 02, 2023 0.3200 0.3200 0.3200 0.3200 10,200 +0.01(+3.23%)
Sep 29, 2023 0.3300 0.3300 0.3100 0.3100 48,100 -0.02(-6.06%)
Sep 27, 2023 0.3300 0 -0.01(-4.35%)
Sep 26, 2023 0.3500 0.3600 0.3450 0.3450 6,500 -0.01(-1.43%)
Sep 25, 2023 0.3650 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Sep 22, 2023 0.3500 0.3600 0.3500 0.3500 43,073 -0.01(-1.41%)
Sep 21, 2023 0.3550 0.3600 0.3500 0.3550 40,680 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3450 0.3550 111,000 +0.01(+4.41%)
Sep 19, 2023 0.3400 0.3400 0.3400 0.3400 60,000 -0.00(-1.45%)
Sep 18, 2023 0.3500 0.3500 0.3400 0.3450 95,300 +0.00(+0.00%)
Sep 15, 2023 0.3300 0.3500 0.3300 0.3450 318,600 +0.01(+2.99%)
Sep 14, 2023 0.3400 0.3400 0.3350 0.3350 16,600 -0.01(-1.47%)
Sep 13, 2023 0.3400 0.3500 0.3300 0.3400 109,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 15,550 -0.00(-1.45%)
Sep 07, 2023 0.3450 0.3450 0.3300 0.3450 46,900 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3450 43,493 +0.01(+2.99%)
Sep 05, 2023 0.3300 0.3400 0.3300 0.3350 63,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.