Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0450 803 -0.01(-18.18%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 18,100 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 4,100 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.01(+20.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 131,030 +0.00(+0.00%)
Oct 25, 2023 0.0500 234 -0.01(-16.67%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 19, 2023 0.0600 0 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Oct 06, 2023 0.0550 10 +0.00(+10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 15,093 -0.00(-9.09%)
Sep 28, 2023 0.0550 0 -0.01(-15.38%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 60,400 -0.01(-15.38%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0650 7,000 +0.01(+8.33%)
Sep 15, 2023 0.0550 0.0600 0.0550 0.0600 56,312 +0.00(+9.09%)
Sep 14, 2023 0.0550 0.0550 0.0450 0.0550 97,212 -0.00(-8.33%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 1 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.