Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.0200	0.0200	0.0200	1,302	+0.01(+33.33%)
Nov 22, 2016	0.0150	0.0150	0.0150	0.0150	118,000	-0.01(-25.00%)
Nov 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2016	0.0200	0.0200	0.0200	0.0200	3,190	+0.01(+33.33%)
Nov 07, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 03, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2016	0.0200	0.0200	0.0200	0.0200	8,500	+0.01(+33.33%)
Oct 21, 2016	0.0200	0.0200	0.0150	0.0150	17,000	-0.01(-25.00%)
Oct 20, 2016	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Oct 18, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 17, 2016	0.0200	0.0250	0.0200	0.0250	11,000	+0.01(+25.00%)
Oct 14, 2016	0.0200	0.0200	0.0150	0.0200	213,200	+0.00(+0.00%)
Oct 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	107,000	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	472,000	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 22, 2016		0.0200	0.0200	0.0200	242	+0.00(+0.00%)
Sep 16, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 15, 2016	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Sep 08, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 07, 2016	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medifocus Inc (TSV: MFS )

Historical Prices