Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Nov 01, 2018 0.8500 0.8600 0.8300 0.8600 37,500 +0.04(+4.88%)
Oct 31, 2018 0.8100 0.8400 0.8100 0.8200 79,250 +0.03(+3.80%)
Oct 30, 2018 0.8000 0.8000 0.7800 0.7900 94,510 -0.02(-2.47%)
Oct 29, 2018 0.8000 0.8100 0.7900 0.8100 57,450 +0.01(+1.25%)
Oct 26, 2018 0.8400 0.8400 0.8000 0.8000 175,030 -0.02(-2.44%)
Oct 25, 2018 0.8400 0.8400 0.8100 0.8200 171,145 -0.02(-2.38%)
Oct 24, 2018 0.8300 0.8400 0.8200 0.8400 26,800 +0.02(+2.44%)
Oct 23, 2018 0.8300 0.8300 0.7800 0.8200 249,342 -0.04(-4.65%)
Oct 22, 2018 0.9100 0.9100 0.8500 0.8600 154,827 -0.06(-6.52%)
Oct 19, 2018 0.9400 0.9400 0.9100 0.9200 100,059 -0.02(-2.13%)
Oct 18, 2018 0.9200 0.9500 0.9000 0.9400 126,873 -0.02(-2.08%)
Sep 19, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Sep 18, 2018 0.9800 0.9800 0.9700 0.9700 89,591 +0.00(+0.00%)
Sep 17, 2018 0.9800 0.9900 0.9700 0.9700 62,141 -0.02(-2.02%)
Sep 14, 2018 0.9800 0.9900 0.9700 0.9900 72,378 +0.00(+0.00%)
Sep 13, 2018 0.9700 0.9900 0.9700 0.9900 47,342 +0.01(+1.02%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9800 88,700 +0.01(+1.03%)
Sep 11, 2018 0.9700 0.9900 0.9700 0.9700 95,900 +0.00(+0.00%)
Sep 10, 2018 0.9900 0.9900 0.9700 0.9700 198,943 -0.02(-2.02%)
Sep 07, 2018 0.9900 1.010 0.9700 0.9900 646,426 -0.02(-1.98%)
Sep 06, 2018 0.9700 1.010 0.9500 1.010 163,318 +0.04(+4.12%)
Sep 05, 2018 0.9700 0.9800 0.9500 0.9700 171,009 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.