Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Nov 29, 2016	0.0800	0.1000	0.0800	0.1000	16,300	+0.03(+33.33%)
Nov 28, 2016	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Nov 25, 2016	0.0750	0.0750	0.0750	0.0750	10,650	-0.01(-6.25%)
Nov 24, 2016	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Nov 23, 2016	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Nov 22, 2016	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+13.33%)
Nov 21, 2016	0.0900	0.0900	0.0750	0.0750	42,000	+0.01(+25.00%)
Nov 15, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 14, 2016	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-15.79%)
Nov 11, 2016	0.0650	0.0950	0.0600	0.0950	33,000	+0.04(+58.33%)
Nov 10, 2016	0.0600	0.1000	0.0600	0.0600	73,000	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0600	0.0500	0.0600	65,170	+0.01(+20.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Nov 03, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 01, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 31, 2016	0.0650	0.0650	0.0500	0.0550	77,000	-0.02(-21.43%)
Oct 17, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 13, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 03, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 30, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Sep 27, 2016	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Sep 26, 2016	0.0750	0.0750	0.0700	0.0750	50,083	+0.00(+7.14%)
Sep 23, 2016	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Sep 21, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 14, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 12, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 06, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 02, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Copaur Minerals Inc (TSV: ISS )

Historical Prices