Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1150 0.1150 100,000 -0.01(-8.00%)
Nov 29, 2018 0.1200 0.1250 0.1150 0.1250 49,000 -0.02(-10.71%)
Nov 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 26,040 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 16, 2018 0.1450 0.1450 0.1350 0.1350 6,400 -0.01(-6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1800 0.1300 0.1450 100,500 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1550 0.1450 0.1450 97,215 -0.01(-6.45%)
Nov 08, 2018 0.1700 0.1700 0.1550 0.1550 37,000 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 06, 2018 0.1800 0.1850 0.1550 0.1550 83,000 -0.01(-6.06%)
Nov 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Nov 01, 2018 0.1600 0.1850 0.1600 0.1850 36,500 +0.01(+8.82%)
Oct 31, 2018 0.1600 0.1700 0.1600 0.1700 14,000 +0.01(+6.25%)
Oct 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1750 0.1600 0.1700 134,600 +0.01(+3.03%)
Oct 26, 2018 0.1650 0.1750 0.1650 0.1650 50,000 +0.01(+3.13%)
Oct 25, 2018 0.1500 0.1750 0.1500 0.1600 35,000 +0.02(+14.29%)
Oct 24, 2018 0.1800 0.1850 0.1300 0.1400 59,610 -0.03(-17.65%)
Oct 23, 2018 0.1850 0.1850 0.1700 0.1700 20,000 -0.01(-8.11%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Oct 18, 2018 0.1900 0.1900 0.1900 0.1900 100,649 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1800 0.1900 34,000 -0.01(-2.56%)
Oct 16, 2018 0.1900 0.1950 0.1850 0.1950 13,100 +0.02(+14.71%)
Oct 15, 2018 0.1850 0.1950 0.1700 0.1700 75,029 -0.01(-8.11%)
Oct 12, 2018 0.1900 0.1950 0.1850 0.1850 183,680 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 192,001 +0.02(+11.76%)
Oct 10, 2018 0.1750 0.1800 0.1600 0.1700 60,000 -0.00(-2.86%)
Oct 09, 2018 0.1800 0.1900 0.1750 0.1750 180,300 -0.02(-7.89%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1600 0.1850 0.1600 0.1850 78,500 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1850 0.1700 0.1850 65,900 +0.01(+8.82%)
Oct 02, 2018 0.1800 0.1800 0.1700 0.1700 121,500 -0.01(-5.56%)
Oct 01, 2018 0.1650 0.1850 0.1600 0.1800 212,255 +0.01(+9.09%)
Sep 28, 2018 0.1600 0.1700 0.1600 0.1650 171,116 +0.02(+10.00%)
Sep 27, 2018 0.1450 0.1500 0.1450 0.1500 204,000 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1500 0.1350 0.1500 81,000 +0.01(+3.45%)
Sep 25, 2018 0.1250 0.1450 0.1250 0.1450 120,500 +0.02(+20.83%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 26,060 +0.00(+0.00%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 73,250 +0.00(+0.00%)
Sep 20, 2018 0.1250 0.1250 0.1200 0.1200 62,340 -0.01(-7.69%)
Sep 19, 2018 0.1250 0.1400 0.1250 0.1300 20,500 -0.01(-7.14%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+3.45%)
Sep 13, 2018 0.1400 0.1450 0.1300 0.1450 34,500 +0.02(+16.00%)
Sep 11, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Sep 10, 2018 0.1350 0.1450 0.1300 0.1450 29,000 -0.01(-3.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 05, 2018 0.1400 0.1600 0.1400 0.1600 4,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.