Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3250 0.3050 0.3100 98,317 -0.02(-4.62%)
Nov 29, 2021 0.3350 0.3400 0.3250 0.3250 218,229 -0.02(-7.14%)
Nov 26, 2021 0.3500 0.3500 0.3250 0.3500 207,614 -0.01(-1.41%)
Nov 25, 2021 0.3600 0.3600 0.3550 0.3550 68,507 +0.01(+1.43%)
Nov 24, 2021 0.3800 0.3900 0.3500 0.3500 277,302 -0.04(-9.09%)
Nov 23, 2021 0.3900 0.4200 0.3800 0.3850 597,761 -0.01(-1.28%)
Nov 22, 2021 0.3450 0.3900 0.3400 0.3900 583,419 +0.05(+14.71%)
Nov 19, 2021 0.3450 0.3550 0.3400 0.3400 143,186 +0.00(+0.00%)
Nov 18, 2021 0.3600 0.3450 0.3400 0.3400 94,265 -0.02(-5.56%)
Nov 17, 2021 0.3650 0.3700 0.3500 0.3600 148,896 +0.01(+2.86%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3500 161,750 -0.01(-1.41%)
Nov 15, 2021 0.3600 0.3650 0.3550 0.3550 49,917 -0.01(-2.74%)
Nov 12, 2021 0.3350 0.3650 0.3350 0.3650 51,731 +0.02(+5.80%)
Nov 11, 2021 0.3650 0.3650 0.3450 0.3450 47,554 -0.01(-2.82%)
Nov 09, 2021 0.3750 0.3750 0.3550 0.3550 228,874 -0.01(-2.74%)
Nov 08, 2021 0.3700 0.3800 0.3650 0.3650 202,094 +0.00(+0.00%)
Nov 05, 2021 0.3700 0.3700 0.3550 0.3650 121,338 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3650 0.3350 0.3650 390,643 +0.04(+12.31%)
Nov 03, 2021 0.3200 0.3300 0.3200 0.3250 100,460 -0.01(-1.52%)
Nov 02, 2021 0.3250 0.3300 0.3150 0.3300 93,331 +0.01(+3.13%)
Nov 01, 2021 0.3400 0.3500 0.3200 0.3200 313,531 -0.03(-8.57%)
Oct 29, 2021 0.3500 0.3700 0.3400 0.3500 114,937 -0.01(-1.41%)
Oct 28, 2021 0.3700 0.3850 0.3400 0.3550 288,053 -0.03(-6.58%)
Oct 27, 2021 0.3900 0.4000 0.3800 0.3800 590,587 +0.01(+2.70%)
Oct 26, 2021 0.3200 0.3700 0.3700 878,086 +0.04(+12.12%)
Oct 25, 2021 0.3200 0.3300 0.3050 0.3300 103,174 +0.02(+6.45%)
Oct 22, 2021 0.3150 0.3150 0.3000 0.3100 111,738 +0.00(+0.00%)
Oct 21, 2021 0.3300 0.3400 0.3000 0.3100 366,998 -0.02(-4.62%)
Oct 20, 2021 0.2800 0.3300 0.2700 0.3250 688,655 +0.04(+16.07%)
Oct 19, 2021 0.2800 0.2800 0.2750 0.2800 127,633 +0.01(+1.82%)
Oct 18, 2021 0.2800 0.2850 0.2700 0.2750 90,690 +0.00(+0.00%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2750 141,995 +0.02(+5.77%)
Oct 14, 2021 0.2750 0.2800 0.2550 0.2600 227,368 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2700 0.2550 0.2600 61,046 -0.01(-3.70%)
Oct 12, 2021 0.2750 0.2800 0.2500 0.2700 235,749 +0.01(+1.89%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 07, 2021 0.2650 0.2700 0.2600 0.2600 83,538 -0.02(-5.45%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 38,687 +0.01(+1.85%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2700 91,824 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2650 0.2700 105,276 -0.01(-3.57%)
Oct 01, 2021 0.2950 0.2950 0.2750 0.2800 95,932 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.