Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 164 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.2050 0.1950 0.2050 99,530 +0.01(+7.89%)
Nov 28, 2022 0.1950 0.1950 0.1900 0.1900 75,499 -0.01(-5.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 10,713 +0.01(+2.56%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1950 63,504 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2050 0.1950 0.2000 72,690 +0.01(+2.56%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 57,830 +0.01(+2.63%)
Nov 21, 2022 0.1950 0.2050 0.1900 0.1900 48,526 +0.00(+0.00%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 41,594 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1900 0.1900 78,848 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 111,142 -0.00(-2.44%)
Nov 11, 2022 0.1950 0.2050 0.1900 0.2050 62,600 +0.01(+7.89%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1900 14,180 -0.01(-2.56%)
Nov 09, 2022 0.1900 0.1950 0.1900 0.1950 119,290 +0.00(+0.00%)
Nov 08, 2022 0.1950 0.1950 0.1900 0.1950 13,597 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 8,302 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2000 0.1950 0.1950 38,872 +0.00(+0.00%)
Nov 03, 2022 0.1950 0.2000 0.1950 0.1950 31,290 +0.00(+0.00%)
Nov 02, 2022 0.2050 0.2050 0.1900 0.1950 45,908 +0.00(+0.00%)
Nov 01, 2022 0.2100 0.2100 0.1950 0.1950 93,329 -0.01(-2.50%)
Oct 31, 2022 0.1950 0.2050 0.1950 0.2000 26,341 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.2000 92,840 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.1950 0.2000 66,102 -0.00(-2.44%)
Oct 26, 2022 0.2150 0.2150 0.2000 0.2050 15,292 +0.00(+0.00%)
Oct 25, 2022 0.2300 0.2300 0.2000 0.2050 372,469 -0.01(-2.38%)
Oct 24, 2022 0.2150 0.2200 0.2100 0.2100 55,770 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 26,121 -0.01(-4.55%)
Oct 20, 2022 0.2150 0.2250 0.2150 0.2200 14,234 -0.01(-2.22%)
Oct 19, 2022 0.2100 0.2350 0.2050 0.2250 90,334 +0.01(+4.65%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 2,542 +0.01(+2.38%)
Oct 17, 2022 0.2050 0.2100 0.2050 0.2100 13,819 -0.01(-2.33%)
Oct 14, 2022 0.2050 0.2200 0.2050 0.2150 31,100 +0.01(+4.88%)
Oct 13, 2022 0.2100 0.2100 0.2050 0.2050 7,627 -0.01(-2.38%)
Oct 12, 2022 0.2050 0.2100 0.2050 0.2100 11,503 +0.01(+2.44%)
Oct 11, 2022 0.2050 0.2100 0.2050 0.2050 15,820 -0.01(-2.38%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2150 0.2200 0.2150 0.2200 15,625 +0.01(+4.76%)
Oct 05, 2022 0.2250 0.2250 0.2100 0.2100 29,630 -0.02(-6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,240 +0.02(+7.14%)
Oct 03, 2022 0.2150 0.2200 0.2100 0.2100 83,710 -0.01(-4.55%)
Sep 30, 2022 0.2200 0.2300 0.2200 0.2200 28,300 -0.01(-2.22%)
Sep 29, 2022 0.2400 0.2400 0.2250 0.2250 13,128 -0.01(-2.17%)
Sep 28, 2022 0.2400 0.2500 0.2300 0.2300 105,762 +0.01(+2.22%)
Sep 27, 2022 0.2200 0.2250 0.2200 0.2250 21,412 +0.01(+2.27%)
Sep 26, 2022 0.2200 0.2200 0.2150 0.2200 38,012 -0.01(-4.35%)
Sep 23, 2022 0.2300 0.2300 0.2250 0.2300 159,682 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2300 60,600 -0.02(-8.00%)
Sep 21, 2022 0.2450 0.2500 0.2450 0.2500 7,066 +0.02(+8.70%)
Sep 20, 2022 0.2400 0.2400 0.2300 0.2300 76,430 -0.02(-8.00%)
Sep 19, 2022 0.2400 0.2500 0.2400 0.2500 4,940 +0.01(+2.04%)
Sep 16, 2022 0.2550 0.2550 0.2450 0.2450 20,815 -0.01(-3.92%)
Sep 15, 2022 0.2400 0.2550 0.2400 0.2550 95,265 +0.02(+6.25%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 24,076 +0.01(+2.13%)
Sep 13, 2022 0.2450 0.2450 0.2350 0.2350 26,350 -0.01(-2.08%)
Sep 12, 2022 0.2400 0.2400 0.2350 0.2400 68,425 -0.01(-2.04%)
Sep 09, 2022 0.2500 0.2500 0.2400 0.2450 17,340 -0.02(-5.77%)
Sep 08, 2022 0.2450 0.2600 0.2450 0.2600 12,280 +0.02(+8.33%)
Sep 07, 2022 0.2350 0.2400 0.2350 0.2400 19,021 +0.01(+2.13%)
Sep 06, 2022 0.2650 0.2650 0.2300 0.2350 87,818 -0.02(-7.84%)
Sep 02, 2022 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.