Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1600 0.1450 0.1600 47,950 +0.02(+14.29%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Nov 25, 2020 0.1400 0.1500 0.1400 0.1450 28,000 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Nov 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1200 0.1400 201,500 -0.00(-3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 10,090 +0.00(+0.00%)
Nov 06, 2020 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1450 0.1450 179,700 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 15,538 -0.00(-3.45%)
Oct 29, 2020 0.1450 0.1450 0.1350 0.1450 188,500 -0.01(-3.33%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1500 175,499 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+3.45%)
Oct 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 13,763 +0.01(+3.23%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 28, 2020 0.1600 0.1650 0.1600 0.1650 71,500 +0.01(+3.13%)
Sep 25, 2020 0.1600 0.1600 0.1600 0.1600 20,999 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 67,000 -0.01(-5.88%)
Sep 23, 2020 0.1800 0.2000 0.1650 0.1700 373,030 +0.03(+21.43%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 3,300 -0.02(-12.50%)
Sep 17, 2020 0.1550 0.1600 0.1400 0.1600 112,501 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 72,500 -0.01(-5.88%)
Sep 15, 2020 0.1750 0.1750 0.1650 0.1700 32,300 -0.00(-2.86%)
Sep 14, 2020 0.1750 0.1750 0.1750 0.1750 45,300 +0.00(+2.94%)
Sep 11, 2020 0.1600 0.1700 0.1600 0.1700 29,650 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 21,300 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 23,499 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1700 5,000 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1800 0.1800 0.1800 0.1800 98,999 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.