Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.460 1.460 1.450 1.450 1,217 +0.00(+0.00%)
Nov 29, 2021 1.450 1.450 1.450 1.450 1,200 +0.00(+0.00%)
Nov 26, 2021 1.470 1.470 1.450 1.450 3,300 -0.02(-1.36%)
Nov 25, 2021 1.480 1.480 1.470 1.470 975 -0.01(-0.68%)
Nov 24, 2021 1.460 1.480 1.460 1.480 2,800 +0.02(+1.37%)
Nov 23, 2021 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Nov 22, 2021 1.480 1.490 1.470 1.470 3,402 -0.01(-0.68%)
Nov 19, 2021 1.470 1.480 1.470 1.480 3,262 +0.01(+0.68%)
Nov 18, 2021 1.500 1.500 1.470 1.470 4,600 -0.02(-1.34%)
Nov 17, 2021 1.500 1.500 1.480 1.490 4,955 +0.01(+0.68%)
Nov 16, 2021 1.500 1.500 1.480 1.480 3,104 -0.02(-1.33%)
Nov 12, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 11, 2021 1.500 1.510 1.500 1.510 6,026 +0.02(+1.34%)
Nov 10, 2021 1.440 1.490 2,850 +0.04(+2.76%)
Nov 09, 2021 1.450 1.450 1.450 1.450 15,269 -0.09(-5.84%)
Nov 08, 2021 1.540 1.540 1.540 1.540 5,000 +0.02(+1.32%)
Nov 05, 2021 1.450 1.520 1.450 1.520 11,902 +0.08(+5.56%)
Nov 04, 2021 1.420 1.440 1.420 1.440 4,150 -0.02(-1.37%)
Nov 03, 2021 1.450 1.460 1.450 1.460 11,602 +0.00(+0.00%)
Nov 02, 2021 1.420 1.460 1.420 1.460 2,292 +0.01(+0.69%)
Nov 01, 2021 1.430 1.470 1.420 1.450 91,020 +0.00(+0.00%)
Oct 29, 2021 1.450 1.450 1.430 1.450 8,427 -0.01(-0.68%)
Oct 28, 2021 1.440 1.460 1.440 1.460 14,100 +0.03(+2.10%)
Oct 27, 2021 1.440 1.440 1.430 1.430 10,400 -0.02(-1.38%)
Oct 26, 2021 1.440 1.450 175,250 +0.00(+0.00%)
Oct 25, 2021 1.460 1.480 1.450 1.450 118,200 -0.01(-0.68%)
Oct 22, 2021 1.500 1.500 1.460 1.460 161,801 -0.04(-2.67%)
Oct 21, 2021 1.520 1.530 1.490 1.500 111,710 -0.01(-0.66%)
Oct 20, 2021 1.490 1.510 1.490 1.510 66,900 +0.01(+0.67%)
Oct 19, 2021 1.450 1.500 1.450 1.500 44,414 +0.05(+3.45%)
Oct 18, 2021 1.420 1.450 1.420 1.450 31,985 +0.03(+2.11%)
Oct 15, 2021 1.420 1.430 1.420 1.420 29,800 -0.01(-0.70%)
Oct 14, 2021 1.430 1.430 1.430 1.430 635 +0.02(+1.42%)
Oct 13, 2021 1.410 1.410 1.410 1.410 2,455 -0.04(-2.76%)
Oct 12, 2021 1.370 1.450 1.370 1.450 43,102 +0.02(+1.40%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.01(+0.70%)
Oct 07, 2021 1.350 1.430 1.350 1.420 182,879 +0.10(+7.58%)
Oct 06, 2021 1.270 1.320 1.270 1.320 16,578 +0.02(+1.54%)
Oct 05, 2021 1.260 1.300 1.260 1.300 5,970 +0.04(+3.17%)
Oct 04, 2021 1.260 1.260 1.260 1.260 2,518 +0.01(+0.80%)
Oct 01, 2021 1.250 1.250 1.250 1.250 3,000 -0.01(-0.79%)
Sep 30, 2021 1.320 1.320 1.260 1.260 29,780 -0.07(-5.26%)
Sep 29, 2021 1.340 1.340 1.330 1.330 9,428 -0.01(-0.75%)
Sep 28, 2021 1.350 1.350 1.340 1.340 15,500 -0.01(-0.74%)
Sep 27, 2021 1.360 1.370 1.350 1.350 80,461 -0.03(-2.17%)
Sep 24, 2021 1.380 1.380 1.380 1.380 11,550 +0.01(+0.73%)
Sep 23, 2021 1.380 1.380 1.370 1.370 3,520 -0.02(-1.44%)
Sep 22, 2021 1.380 1.390 1.370 1.390 14,301 +0.01(+0.72%)
Sep 21, 2021 1.390 1.390 1.380 1.380 26,860 +0.00(+0.00%)
Sep 20, 2021 1.400 1.410 1.380 1.380 41,200 -0.02(-1.43%)
Sep 17, 2021 1.370 1.400 1.370 1.400 22,990 +0.03(+2.19%)
Sep 16, 2021 1.360 1.370 1.360 1.370 40,300 -0.02(-1.44%)
Sep 14, 2021 1.390 1.390 1.390 0 +0.05(+3.73%)
Sep 13, 2021 1.250 1.340 1.250 1.340 2,444 +0.01(+0.75%)
Sep 10, 2021 1.350 1.350 1.330 1.330 975 -0.02(-1.48%)
Sep 09, 2021 1.300 1.380 1.300 1.350 13,748 +0.06(+4.65%)
Sep 08, 2021 1.260 1.320 1.260 1.290 69,900 +0.01(+0.78%)
Sep 07, 2021 1.250 1.280 1.250 1.280 30,400 +0.02(+1.59%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 02, 2021 1.150 1.260 1.150 1.250 51,301 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.