Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.420 1.450 1.420 1.450 30,399 +0.03(+2.11%)
Nov 29, 2023 1.400 1.420 1.400 1.420 17,068 +0.01(+0.71%)
Nov 28, 2023 1.350 1.440 1.350 1.410 21,450 +0.09(+6.82%)
Nov 27, 2023 1.300 1.330 1.300 1.320 18,502 +0.04(+3.13%)
Nov 23, 2023 1.280 0 +0.00(+0.00%)
Nov 21, 2023 1.280 0 +0.02(+1.59%)
Nov 20, 2023 1.250 1.270 1.250 1.260 14,521 +0.01(+0.80%)
Nov 17, 2023 1.230 1.250 1.230 1.250 300 +0.02(+1.63%)
Nov 16, 2023 1.250 1.270 1.230 1.230 9,820 +0.02(+1.65%)
Nov 15, 2023 1.260 1.260 1.180 1.210 22,070 -0.05(-3.97%)
Nov 14, 2023 1.230 1.260 1.230 1.260 12,915 +0.04(+3.28%)
Nov 13, 2023 1.250 1.250 1.220 1.220 7,400 -0.01(-0.81%)
Nov 10, 2023 1.240 1.240 1.230 1.230 1,120 -0.01(-0.81%)
Nov 09, 2023 1.250 1.250 1.240 1.240 3,200 +0.00(+0.00%)
Nov 07, 2023 1.240 0 -0.04(-3.13%)
Nov 06, 2023 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Nov 03, 2023 1.320 1.320 1.250 1.280 12,300 -0.04(-3.03%)
Nov 02, 2023 1.340 1.350 1.320 1.320 3,305 -0.01(-0.75%)
Nov 01, 2023 1.350 1.350 1.330 1.330 3,300 -0.01(-0.75%)
Oct 31, 2023 1.300 1.350 1.270 1.340 20,120 +0.04(+3.08%)
Oct 30, 2023 1.270 1.340 1.270 1.300 6,700 +0.03(+2.36%)
Oct 27, 2023 1.290 1.290 1.270 1.270 1,900 +0.02(+1.60%)
Oct 26, 2023 1.220 1.250 1.220 1.250 2,700 +0.05(+4.17%)
Oct 25, 2023 1.130 1.200 1.130 1.200 29,600 +0.03(+2.56%)
Oct 24, 2023 1.160 1.170 1.160 1.170 10,500 +0.02(+1.74%)
Oct 23, 2023 1.080 1.150 1.060 1.150 58,635 +0.08(+7.48%)
Oct 20, 2023 0.9900 1.080 0.9900 1.070 28,074 +0.08(+8.08%)
Oct 19, 2023 1.050 1.050 0.9900 0.9900 5,198 -0.07(-6.60%)
Oct 18, 2023 1.050 1.060 1.040 1.060 4,425 +0.03(+2.91%)
Oct 17, 2023 1.090 1.090 1.020 1.030 18,600 -0.04(-3.74%)
Oct 16, 2023 1.090 1.090 1.070 1.070 1,660 -0.02(-1.83%)
Oct 13, 2023 1.170 1.170 1.040 1.090 21,000 -0.03(-2.68%)
Oct 12, 2023 1.170 1.170 1.100 1.120 47,310 -0.06(-5.08%)
Oct 11, 2023 1.180 1.190 1.180 1.180 3,200 +0.02(+1.72%)
Oct 10, 2023 1.130 1.160 1.130 1.160 13,370 +0.05(+4.50%)
Oct 06, 2023 1.110 0 +0.00(+0.00%)
Oct 05, 2023 1.100 1.110 1.100 1.110 1,195 +0.01(+0.91%)
Oct 04, 2023 1.100 1.100 1.100 1.100 400 +0.02(+1.85%)
Oct 03, 2023 1.090 1.090 1.080 1.080 400 -0.01(-0.92%)
Oct 02, 2023 1.080 1.090 1.070 1.090 2,047 +0.01(+0.93%)
Sep 29, 2023 1.090 1.090 1.050 1.080 31,700 -0.02(-1.82%)
Sep 28, 2023 1.070 1.100 1.030 1.100 64,996 +0.04(+3.77%)
Sep 27, 2023 1.100 1.100 1.040 1.060 28,100 -0.04(-3.64%)
Sep 26, 2023 1.070 1.150 1.070 1.100 17,100 +0.04(+3.77%)
Sep 25, 2023 1.080 1.110 1.060 1.060 35,260 -0.03(-2.75%)
Sep 22, 2023 1.110 1.110 1.080 1.090 23,400 -0.01(-0.91%)
Sep 21, 2023 1.180 1.180 1.100 1.100 13,600 -0.11(-9.09%)
Sep 20, 2023 1.220 1.220 1.200 1.210 2,600 -0.03(-2.42%)
Sep 19, 2023 1.230 1.240 1.220 1.240 1,700 +0.02(+1.64%)
Sep 18, 2023 1.340 1.340 1.220 1.220 43,264 -0.15(-10.95%)
Sep 15, 2023 1.400 1.400 1.360 1.370 108,245 -0.03(-2.14%)
Sep 14, 2023 1.370 1.400 1.350 1.400 100,443 +0.02(+1.82%)
Sep 13, 2023 1.350 1.390 1.340 1.375 54,320 +0.03(+2.61%)
Sep 12, 2023 1.350 1.350 1.330 1.340 46,100 -0.01(-0.74%)
Sep 11, 2023 1.300 1.350 1.300 1.350 59,300 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.350 1.350 1,805 -0.03(-2.17%)
Sep 07, 2023 1.310 1.380 1.310 1.380 37,104 +0.05(+3.76%)
Sep 06, 2023 1.300 1.350 1.300 1.330 11,318 -0.02(-1.48%)
Sep 05, 2023 1.370 1.370 1.350 1.350 9,800 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.