Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4000 0.4250 0.4000 0.4000 27,000 -0.05(-11.11%)
Nov 29, 2006 0.3600 0.4500 0.3600 0.4500 37,640 +0.10(+28.57%)
Nov 28, 2006 0.3400 0.3800 0.3400 0.3500 28,600 +0.01(+4.48%)
Nov 27, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 24, 2006 0.3350 0.3350 0.3350 0.3350 0 -0.08(-20.24%)
Nov 22, 2006 0.3500 0.4200 0.3500 0.4200 20,000 +0.07(+20.00%)
Nov 21, 2006 0.3400 0.3500 0.3400 0.3500 46,162 -0.01(-2.78%)
Nov 20, 2006 0.3500 0.3600 0.3500 0.3600 83,620 +0.01(+2.86%)
Nov 17, 2006 0.3500 0.3500 0.3500 0.3500 42,000 +0.00(+0.00%)
Nov 16, 2006 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Nov 15, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Nov 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2006 0.3500 0.3500 0.3500 0.3500 27,500 +0.00(+0.00%)
Nov 10, 2006 0.3500 0.3500 0.3500 0.3500 13,400 -0.01(-2.78%)
Nov 09, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 07, 2006 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Nov 06, 2006 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 03, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 01, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Oct 27, 2006 0.3600 0.3600 0.3500 0.3500 52,500 -0.02(-4.11%)
Oct 26, 2006 0.4000 0.4000 0.3600 0.3650 78,000 -0.07(-15.12%)
Oct 25, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.03(+7.50%)
Oct 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4000 0.4000 20,000 -0.02(-4.76%)
Oct 19, 2006 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Oct 18, 2006 0.4150 0.4200 0.4150 0.4200 5,368 +0.01(+2.44%)
Oct 17, 2006 0.4050 0.4100 0.4050 0.4100 6,500 +0.01(+2.50%)
Oct 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 9,533 +0.00(+0.00%)
Oct 10, 2006 0.3500 0.4000 0.3500 0.4000 2,081,750 +0.08(+25.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2006 0.3200 0.3200 0.3200 0.3200 12,000 -0.01(-3.03%)
Oct 03, 2006 0.3300 0.3300 0.3300 0.3300 800 +0.01(+3.13%)
Oct 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 27, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.07(-17.95%)
Sep 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2006 0.3900 0.3900 0.3900 0.3900 19,000 -0.01(-2.50%)
Sep 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2006 0.5000 0.5000 0.4000 0.4000 15,000 -0.02(-4.76%)
Sep 12, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 08, 2006 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 06, 2006 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Sep 05, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.