Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Nov 29, 2012 0.1150 0.1600 0.1150 0.1600 12,000 +0.05(+45.45%)
Nov 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1000 0.1000 0.1000 23,500 -0.02(-16.67%)
Nov 15, 2012 0.1250 0.1250 0.1200 0.1200 55,000 -0.02(-14.29%)
Nov 14, 2012 0.1400 0.1450 0.1150 0.1400 27,000 +0.00(+0.00%)
Nov 13, 2012 0.1300 0.1500 0.1300 0.1400 182,481 +0.01(+3.70%)
Nov 12, 2012 0.0850 0.1350 0.0850 0.1350 139,896 +0.06(+68.75%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+21.43%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 01, 2012 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-13.33%)
Oct 31, 2012 0.0700 0.0750 0.0700 0.0750 42,888 -0.01(-16.67%)
Oct 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 25, 2012 0.0900 0.0900 0.0900 0.0900 5,555 +0.00(+0.00%)
Oct 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Oct 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 02, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.1100 0.0850 0.1100 35,000 +0.02(+22.22%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.1000 0.0900 0.1000 19,500 +0.00(+0.00%)
Sep 20, 2012 0.1100 0.1100 0.1000 0.1000 26,000 -0.02(-16.67%)
Sep 19, 2012 0.1200 0.1200 0.1100 0.1200 73,500 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1400 0.1200 0.1200 33,000 -0.01(-7.69%)
Sep 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 12, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 06, 2012 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-18.52%)
Sep 05, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.