Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 26, 2019	0.1100	0.2000	0.1100	0.1900	43,197	+0.05(+40.74%)
Nov 25, 2019	0.1800	0.1800	0.1350	0.1350	32,155	-0.06(-30.77%)
Nov 22, 2019	0.1950	0.1950	0.1950	0.1950	14,233	-0.02(-9.30%)
Nov 21, 2019	0.2150	0.2150	0.2150	0.2150	12,600	+0.01(+2.38%)
Nov 20, 2019	0.1550	0.2100	0.1550	0.2100	54,800	+0.05(+35.48%)
Nov 19, 2019	0.1450	0.1550	0.1450	0.1550	22,633	+0.01(+10.71%)
Nov 18, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Nov 15, 2019	0.1150	0.1200	0.1150	0.1200	30,000	+0.02(+20.00%)
Nov 14, 2019	0.1000	0.1000	0.1000	0.1000	2,500	-0.01(-13.04%)
Nov 13, 2019	0.1450	0.1450	0.1150	0.1150	38,500	-0.04(-25.81%)
Nov 12, 2019	0.1000	0.1550	0.1000	0.1550	3,600	+0.02(+14.81%)
Nov 11, 2019	0.0900	0.1350	0.0900	0.1350	25,000	+0.05(+50.00%)
Nov 08, 2019	0.0900	0.0900	0.0900	0.0900	8,000	-0.05(-33.33%)
Oct 25, 2019		0.1350	0.1350	0.1350	0	+0.06(+68.75%)
Oct 07, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Sep 30, 2019		0.0650	0.0650	0.0650	0	-0.08(-55.17%)
Sep 25, 2019		0.1450	0.1450	0.1450	0	+0.08(+123.08%)
Sep 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0800	0.0650	0.0650	4,500	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nass Valley Gateway Ltd. (CSE: NVG )

Historical Prices