Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 22, 2021 0.1450 0.1550 0.1450 0.1550 4,728 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1550 0.1400 0.1550 19,500 +0.02(+14.81%)
Nov 17, 2021 0.1450 0.1550 0.1350 0.1350 38,000 -0.01(-3.57%)
Nov 16, 2021 0.1550 0.1550 0.1350 0.1400 20,750 -0.01(-6.67%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 16,025 +0.01(+7.14%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Nov 05, 2021 0.1350 0.1350 0.1350 375 -0.02(-12.90%)
Oct 29, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 24,500 +0.01(+11.54%)
Oct 27, 2021 0.1450 0.1450 0.1300 0.1300 3,730 -0.02(-13.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 7,000 +0.02(+15.38%)
Oct 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1300 0.1300 0.1300 4,500 -0.02(-13.33%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 35,016 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1500 15,250 +0.02(+20.00%)
Oct 15, 2021 0.1400 0.1450 0.1250 0.1250 564,950 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Oct 13, 2021 0.1450 0.1450 0.1300 0.1300 13,500 +0.01(+8.33%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1200 3,000 -0.02(-11.11%)
Oct 07, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 30, 2021 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 1,840 -0.01(-7.14%)
Sep 28, 2021 0.1400 0.1450 0.1400 0.1400 10,595 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1450 0.1300 0.1400 12,800 -0.01(-6.67%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Sep 23, 2021 0.1450 0.1450 0.1450 0.1450 550 +0.00(+3.57%)
Sep 22, 2021 0.1400 0.1400 0.1400 0.1400 515 -0.01(-9.68%)
Sep 21, 2021 0.1450 0.1550 0.1200 0.1550 8,500 +0.03(+24.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 501 -0.01(-3.85%)
Sep 17, 2021 0.1250 0.1550 0.1200 0.1300 12,500 -0.01(-10.34%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Sep 10, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Sep 09, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1550 0.1250 0.1550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.