Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 21, 2019	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Nov 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2019	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+33.33%)
Nov 14, 2019	0.0200	0.0200	0.0150	0.0150	110,000	-0.01(-50.00%)
Nov 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2019		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0300	0.0150	0.0300	22,600	+0.01(+100.00%)
Nov 07, 2019	0.0150	0.0150	0.0150	0.0150	32,800	-0.01(-25.00%)
Nov 06, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 25, 2019		0.0250	0.0250	0.0250	250	+0.00(+0.00%)
Oct 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 21, 2019		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Oct 18, 2019		0.0250	0.0250	0.0250	20	+0.00(+0.00%)
Oct 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 09, 2019		0.0250	0.0250	0.0250	250	+0.00(+0.00%)
Oct 07, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 02, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 01, 2019	0.0300	0.0350	0.0300	0.0350	65,000	+0.01(+40.00%)
Sep 30, 2019		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Sep 27, 2019	0.0250	0.0250	0.0250	0.0250	10,750	-0.00(-16.67%)
Sep 26, 2019	0.0350	0.0350	0.0300	0.0300	91,000	+0.00(+0.00%)
Sep 24, 2019		0.0300	0.0300	0.0300	0	-0.05(-62.50%)
Sep 23, 2019	0.0500	0.0800	0.0450	0.0800	108,000	+0.04(+128.57%)
Sep 20, 2019	0.0300	0.0350	0.0300	0.0350	150,523	+0.01(+40.00%)
Sep 19, 2019	0.0250	0.0250	0.0250	0.0250	57,000	-0.00(-16.67%)
Sep 18, 2019	0.0400	0.0400	0.0300	0.0300	75,000	-0.01(-25.00%)
Sep 17, 2019	0.0300	0.0400	0.0300	0.0400	40,000	-0.01(-20.00%)
Sep 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 05, 2019		0.0500	0.0500	0.0500	0	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices