Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5100 0.5400 0.4850 0.4900 490,670 -0.02(-3.92%)
Nov 28, 2019 0.5400 0.5500 0.5100 0.5100 188,182 -0.03(-5.56%)
Nov 27, 2019 0.6000 0.6000 0.5300 0.5400 572,716 -0.04(-6.90%)
Nov 26, 2019 0.5800 0.6100 0.5500 0.5800 490,323 -0.02(-3.33%)
Nov 25, 2019 0.5500 0.6300 0.5200 0.6000 1,024,561 +0.05(+9.09%)
Nov 22, 2019 0.5200 0.5500 0.4600 0.5500 1,596,752 +0.02(+3.77%)
Nov 21, 2019 0.5100 0.5700 0.4950 0.5300 3,591,963 +0.11(+26.19%)
Nov 20, 2019 0.3900 0.4300 0.3750 0.4200 1,183,314 +0.03(+9.09%)
Nov 19, 2019 0.3800 0.3900 0.3650 0.3850 203,130 +0.01(+1.32%)
Nov 18, 2019 0.3850 0.3900 0.3500 0.3800 230,331 -0.01(-1.30%)
Nov 15, 2019 0.3700 0.3900 0.3650 0.3850 203,434 +0.01(+1.32%)
Nov 14, 2019 0.4350 0.4350 0.3700 0.3800 562,192 -0.04(-9.52%)
Nov 13, 2019 0.4200 0.4400 0.4050 0.4200 284,655 +0.00(+0.00%)
Nov 12, 2019 0.4550 0.4550 0.4050 0.4200 402,855 -0.03(-6.67%)
Nov 11, 2019 0.4500 0.4600 0.4300 0.4500 393,864 +0.00(+0.00%)
Nov 08, 2019 0.3800 0.4500 0.3800 0.4500 328,767 +0.04(+11.11%)
Nov 07, 2019 0.3900 0.4300 0.3800 0.4050 285,627 +0.02(+5.19%)
Nov 06, 2019 0.4300 0.4300 0.3750 0.3850 477,884 -0.05(-11.49%)
Nov 05, 2019 0.4550 0.4550 0.4100 0.4350 496,605 -0.01(-1.14%)
Nov 04, 2019 0.4500 0.5000 0.4150 0.4400 1,084,058 +0.05(+12.82%)
Nov 01, 2019 0.3300 0.4150 0.3200 0.3900 869,729 +0.06(+18.18%)
Oct 31, 2019 0.3550 0.3550 0.3150 0.3300 1,050,212 -0.03(-8.33%)
Oct 30, 2019 0.3900 0.3900 0.3600 0.3600 128,767 -0.03(-6.49%)
Oct 29, 2019 0.4150 0.4600 0.3800 0.3850 319,764 -0.02(-3.75%)
Oct 28, 2019 0.4100 0.4800 0.3900 0.4000 840,082 -0.01(-3.61%)
Oct 25, 2019 0.4850 0.5000 0.4150 0.4150 780,053 -0.08(-16.16%)
Oct 24, 2019 0.5200 0.5400 0.4750 0.4950 459,827 -0.03(-4.81%)
Oct 23, 2019 0.4850 0.5300 0.4600 0.5200 488,754 +0.04(+8.33%)
Oct 22, 2019 0.4550 0.5000 0.4150 0.4800 762,074 +0.03(+7.87%)
Oct 21, 2019 0.4050 0.4800 0.3650 0.4450 746,929 +0.05(+14.10%)
Oct 18, 2019 0.3400 0.4050 0.3350 0.3900 617,564 +0.06(+18.18%)
Oct 17, 2019 0.3400 0.3400 0.3200 0.3300 177,001 -0.01(-1.49%)
Oct 16, 2019 0.3200 0.3450 0.3050 0.3350 430,083 +0.02(+4.69%)
Oct 15, 2019 0.3100 0.3300 0.3100 0.3200 811,057 +0.02(+6.67%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 10, 2019 0.2700 0.2700 0.2300 0.2300 1,548,717 -0.05(-16.36%)
Oct 09, 2019 0.2700 0.2850 0.2650 0.2750 581,852 +0.01(+1.85%)
Oct 08, 2019 0.3000 0.3000 0.2650 0.2700 2,177,404 -0.05(-15.62%)
Oct 07, 2019 0.3600 0.3700 0.3000 0.3200 2,046,255 -0.03(-9.86%)
Oct 04, 2019 0.4450 0.4500 0.3550 0.3550 1,720,131 -0.09(-19.32%)
Oct 03, 2019 0.3850 0.5600 0.3850 0.4400 3,336,169 +0.06(+15.79%)
Oct 02, 2019 0.2800 0.4150 0.2800 0.3800 1,751,620 +0.10(+35.71%)
Oct 01, 2019 0.2900 0.3000 0.2750 0.2800 279,962 -0.01(-3.45%)
Sep 30, 2019 0.3100 0.3150 0.2850 0.2900 599,700 -0.04(-10.77%)
Sep 27, 2019 0.3300 0.3700 0.3000 0.3250 741,418 -0.02(-5.80%)
Sep 26, 2019 0.3650 0.3650 0.3300 0.3450 422,391 -0.02(-5.48%)
Sep 25, 2019 0.3950 0.4000 0.3500 0.3650 880,744 -0.05(-12.05%)
Sep 24, 2019 0.4200 0.4300 0.4100 0.4150 385,427 -0.02(-3.49%)
Sep 23, 2019 0.4200 0.4450 0.4150 0.4300 292,755 -0.02(-3.37%)
Sep 20, 2019 0.4650 0.4750 0.4400 0.4450 257,555 -0.03(-6.32%)
Sep 19, 2019 0.4750 0.4900 0.4550 0.4750 490,106 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5100 0.4750 0.4750 146,871 -0.02(-4.04%)
Sep 17, 2019 0.4800 0.4950 0.4750 0.4950 217,942 +0.02(+4.21%)
Sep 16, 2019 0.5200 0.5300 0.4750 0.4750 681,011 -0.05(-8.65%)
Sep 13, 2019 0.5400 0.5600 0.4900 0.5200 813,827 -0.01(-1.89%)
Sep 12, 2019 0.5400 0.5600 0.5300 0.5300 553,079 -0.04(-7.02%)
Sep 11, 2019 0.5800 0.6300 0.5700 0.5700 688,196 -0.01(-1.72%)
Sep 10, 2019 0.6300 0.6400 0.5500 0.5800 980,687 -0.05(-7.94%)
Sep 09, 2019 0.6800 0.6800 0.6200 0.6300 1,155,743 -0.04(-5.97%)
Sep 06, 2019 0.7000 0.7000 0.6600 0.6700 429,649 -0.03(-4.29%)
Sep 05, 2019 0.6700 0.7100 0.6700 0.7000 384,926 +0.00(+0.00%)
Sep 04, 2019 0.7100 0.7200 0.6900 0.7000 227,534 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.