Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0800 0.0800 0.0800 75 -0.01(-5.88%)
Nov 25, 2021 0.0700 0.0850 0.0700 0.0850 18,864 +0.01(+6.25%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-14.29%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 200 -0.03(-25.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1000 0.1050 19,500 -0.01(-8.70%)
Nov 03, 2021 0.1300 0.1400 0.1150 0.1150 88,914 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1150 0.1150 1,615 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.1400 0.0700 0.1150 151,925 +0.04(+64.29%)
Oct 29, 2021 0.0450 0.0700 0.0450 0.0700 163,500 +0.03(+75.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 14,223 -0.00(-11.11%)
Oct 27, 2021 0.0600 0.0600 0.0400 0.0450 218,333 -0.03(-35.71%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 1,607 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 29, 2021 0.0750 0.0750 0.0650 0.0650 5,950 -0.01(-13.33%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 17,009 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.