Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7100 0.7100 0.6100 0.6200 382,560 -0.08(-11.43%)
Nov 27, 2020 0.6200 0.7300 0.6200 0.7000 236,800 +0.08(+12.90%)
Nov 26, 2020 0.6500 0.6500 0.6000 0.6200 251,160 -0.01(-1.59%)
Nov 25, 2020 0.6100 0.6600 0.6000 0.6300 233,450 -0.04(-5.97%)
Nov 24, 2020 0.6800 0.6800 0.6200 0.6700 393,965 -0.01(-1.47%)
Nov 23, 2020 0.6800 0.7000 0.6500 0.6800 326,250 -0.02(-2.86%)
Nov 20, 2020 0.7000 0.7200 0.6700 0.7000 295,914 +0.01(+1.45%)
Nov 19, 2020 0.7000 0.7100 0.6900 0.6900 163,721 -0.02(-2.82%)
Nov 18, 2020 0.7400 0.7500 0.6700 0.7100 265,770 -0.03(-4.05%)
Nov 17, 2020 0.7300 0.7800 0.7200 0.7400 304,485 +0.01(+1.37%)
Nov 16, 2020 0.7800 0.8200 0.7100 0.7300 393,777 -0.12(-14.12%)
Nov 13, 2020 0.9000 0.9200 0.8100 0.8500 145,939 -0.05(-5.56%)
Nov 12, 2020 0.8800 0.9500 0.8400 0.9000 202,453 +0.04(+4.65%)
Nov 11, 2020 0.8700 0.8900 0.8400 0.8600 104,606 -0.06(-6.52%)
Nov 10, 2020 0.9400 1.000 0.8100 0.9200 420,553 -0.07(-7.07%)
Nov 09, 2020 1.020 1.020 0.9100 0.9900 206,442 -0.05(-4.81%)
Nov 06, 2020 1.000 1.070 0.9500 1.040 426,264 +0.03(+2.97%)
Nov 05, 2020 0.9900 1.050 0.9700 1.010 242,865 -0.04(-3.81%)
Nov 04, 2020 1.020 1.050 0.9300 1.050 220,220 +0.05(+5.00%)
Nov 03, 2020 0.9300 1.010 0.8800 1.000 306,250 +0.07(+7.53%)
Nov 02, 2020 0.8500 0.9800 0.8500 0.9300 148,988 +0.08(+9.41%)
Oct 30, 2020 0.8400 0.9000 0.8200 0.8500 322,349 +0.05(+6.25%)
Oct 29, 2020 0.8000 0.8800 0.7000 0.8000 349,199 +0.00(+0.00%)
Oct 28, 2020 0.8500 0.8500 0.7500 0.8000 843,315 -0.10(-11.11%)
Oct 27, 2020 0.9300 0.9300 0.8500 0.9000 267,837 -0.03(-3.23%)
Oct 26, 2020 1.000 1.000 0.8600 0.9300 435,377 -0.08(-7.92%)
Oct 23, 2020 1.010 1.040 0.9500 1.010 253,610 -0.01(-0.98%)
Oct 22, 2020 0.9800 1.020 0.9400 1.020 238,325 +0.04(+4.08%)
Oct 21, 2020 1.040 1.050 0.9800 0.9800 266,275 -0.01(-1.01%)
Oct 20, 2020 1.100 1.110 0.9900 0.9900 317,112 -0.13(-11.61%)
Oct 19, 2020 1.100 1.130 1.050 1.120 315,572 +0.03(+2.75%)
Oct 16, 2020 1.030 1.140 1.020 1.090 465,872 +0.06(+5.83%)
Oct 15, 2020 1.120 1.120 1.000 1.030 433,918 -0.11(-9.65%)
Oct 14, 2020 1.180 1.180 0.9900 1.140 847,652 -0.02(-1.72%)
Oct 13, 2020 1.220 1.240 1.120 1.160 425,743 -0.05(-4.13%)
Oct 09, 2020 1.210 1.210 1.210 0 +0.09(+8.04%)
Oct 08, 2020 1.100 1.120 0.9600 1.120 1,241,224 +0.06(+5.66%)
Oct 07, 2020 1.180 1.220 1.060 1.060 885,141 -0.13(-10.92%)
Oct 06, 2020 1.120 1.190 1.090 1.190 1,136,417 +0.11(+10.19%)
Oct 05, 2020 1.100 1.150 1.020 1.080 1,142,146 -0.07(-6.09%)
Oct 02, 2020 0.8600 1.150 0.8300 1.150 1,682,000 +0.23(+25.00%)
Oct 01, 2020 0.8800 0.9700 0.7900 0.9200 1,555,807 +0.15(+19.48%)
Sep 30, 2020 0.8100 0.8400 0.7500 0.7700 534,026 -0.07(-8.33%)
Sep 29, 2020 0.7900 0.8500 0.7500 0.8400 677,141 +0.05(+6.33%)
Sep 28, 2020 0.7700 0.7900 0.6500 0.7900 746,333 +0.04(+5.33%)
Sep 25, 2020 0.6800 0.7600 0.6600 0.7500 698,816 +0.07(+10.29%)
Sep 24, 2020 0.5300 0.6800 0.5100 0.6800 644,255 +0.16(+30.77%)
Sep 23, 2020 0.6100 0.6400 0.5100 0.5200 653,449 -0.13(-20.00%)
Sep 22, 2020 0.6700 0.6800 0.6100 0.6500 360,247 -0.03(-4.41%)
Sep 21, 2020 0.7800 0.7800 0.6700 0.6800 396,847 -0.09(-11.69%)
Sep 18, 2020 0.7900 0.7900 0.7200 0.7700 328,236 -0.02(-2.53%)
Sep 17, 2020 0.7700 0.8000 0.7700 0.7900 146,276 -0.01(-1.25%)
Sep 16, 2020 0.7500 0.8400 0.7500 0.8000 647,377 +0.07(+9.59%)
Sep 15, 2020 0.7200 0.7500 0.7100 0.7300 292,251 +0.02(+2.82%)
Sep 14, 2020 0.7500 0.7500 0.6900 0.7100 239,494 -0.05(-6.58%)
Sep 11, 2020 0.7800 0.7900 0.7400 0.7600 119,902 -0.02(-2.56%)
Sep 10, 2020 0.7800 0.7900 0.7500 0.7800 94,420 +0.01(+1.30%)
Sep 09, 2020 0.7500 0.7900 0.7500 0.7700 136,906 +0.02(+2.67%)
Sep 08, 2020 0.7200 0.8000 0.7200 0.7500 347,097 +0.03(+4.17%)
Sep 04, 2020 0.7200 0.7200 0.7200 0 +0.15(+26.32%)
Sep 03, 2020 0.6300 0.6400 0.5700 0.5700 208,891 -0.06(-9.52%)
Sep 02, 2020 0.6300 0.6300 0.6000 0.6300 72,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.