Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4600 0.4700 0.4600 0.4700 33,395 +0.00(+1.08%)
Nov 29, 2021 0.4700 0.4800 0.4600 0.4650 151,166 -0.02(-4.12%)
Nov 26, 2021 0.4800 0.4850 0.4800 0.4850 25,300 +0.00(+0.00%)
Nov 25, 2021 0.4750 0.4850 0.4700 0.4850 81,519 -0.01(-1.02%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4900 152,925 +0.00(+0.00%)
Nov 23, 2021 0.5100 0.5300 0.4900 0.4900 121,590 -0.05(-9.26%)
Nov 22, 2021 0.5600 0.5600 0.5300 0.5400 159,082 -0.01(-1.82%)
Nov 19, 2021 0.4800 0.5500 0.4800 0.5500 314,528 +0.07(+14.58%)
Nov 18, 2021 0.5200 0.4850 0.4800 0.4800 111,748 -0.03(-5.88%)
Nov 17, 2021 0.4850 0.5500 0.4850 0.5100 200,151 +0.03(+5.15%)
Nov 16, 2021 0.4900 0.4900 0.4850 0.4850 48,436 -0.01(-2.02%)
Nov 15, 2021 0.5000 0.5200 0.4950 0.4950 51,765 -0.01(-1.00%)
Nov 12, 2021 0.5100 0.5400 0.5000 0.5000 213,899 -0.03(-5.66%)
Nov 11, 2021 0.5500 0.5500 0.5000 0.5300 162,661 -0.01(-1.85%)
Nov 10, 2021 0.5500 0.5300 0.5400 174,609 -0.01(-1.82%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5500 88,047 +0.05(+10.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5000 43,584 -0.03(-5.66%)
Nov 05, 2021 0.5200 0.5500 0.5100 0.5300 179,307 +0.04(+8.16%)
Nov 04, 2021 0.5400 0.5600 0.4900 0.4900 115,592 -0.06(-10.91%)
Nov 03, 2021 0.5400 0.5600 0.5300 0.5500 86,837 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5200 0.5500 131,824 -0.02(-3.51%)
Nov 01, 2021 0.5100 0.5700 0.5400 0.5700 192,788 +0.06(+11.76%)
Oct 29, 2021 0.4500 0.5200 0.4500 0.5100 299,492 +0.08(+18.60%)
Oct 28, 2021 0.4100 0.4300 0.3950 0.4300 200,889 +0.02(+4.88%)
Oct 27, 2021 0.4300 0.4300 0.4000 0.4100 99,721 -0.02(-4.65%)
Oct 26, 2021 0.4350 0.4300 172,475 +0.02(+3.61%)
Oct 25, 2021 0.4300 0.4500 0.4150 0.4150 250,765 -0.04(-7.78%)
Oct 22, 2021 0.4600 0.4650 0.4300 0.4500 94,305 +0.00(+0.00%)
Oct 21, 2021 0.4200 0.4650 0.4150 0.4500 182,504 +0.02(+4.65%)
Oct 20, 2021 0.4200 0.4500 0.4100 0.4300 113,426 +0.00(+0.00%)
Oct 19, 2021 0.4650 0.4750 0.4200 0.4300 78,987 -0.04(-7.53%)
Oct 18, 2021 0.4950 0.4950 0.4650 0.4650 47,221 -0.00(-1.06%)
Oct 15, 2021 0.4400 0.5400 0.4400 0.4700 452,410 +0.06(+14.63%)
Oct 14, 2021 0.3700 0.4100 0.3700 0.4100 261,200 +0.04(+10.81%)
Oct 13, 2021 0.3800 0.4000 0.3650 0.3700 153,600 -0.01(-2.63%)
Oct 12, 2021 0.3800 0.3950 0.3550 0.3800 202,560 +0.00(+0.00%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 07, 2021 0.3950 0.3950 0.3650 0.3950 124,390 -0.01(-1.25%)
Oct 06, 2021 0.3900 0.4000 0.3900 0.4000 36,000 +0.02(+3.90%)
Oct 05, 2021 0.4050 0.4050 0.3800 0.3850 68,785 -0.03(-7.23%)
Oct 04, 2021 0.4000 0.4300 0.3600 0.4150 242,592 +0.01(+1.22%)
Oct 01, 2021 0.4250 0.4300 0.3750 0.4100 175,690 -0.02(-4.65%)
Sep 30, 2021 0.4300 0.4400 0.4300 0.4300 69,335 +0.01(+1.18%)
Sep 29, 2021 0.4350 0.4350 0.4150 0.4250 90,001 -0.01(-1.16%)
Sep 28, 2021 0.4400 0.4400 0.4200 0.4300 217,383 +0.00(+0.00%)
Sep 27, 2021 0.4750 0.4750 0.4300 0.4300 135,565 -0.04(-8.51%)
Sep 24, 2021 0.4950 0.5000 0.4500 0.4700 444,822 -0.03(-6.00%)
Sep 23, 2021 0.4650 0.5200 0.4500 0.5000 289,126 +0.08(+17.65%)
Sep 22, 2021 0.4700 0.4700 0.4000 0.4250 147,263 -0.04(-9.57%)
Sep 21, 2021 0.4750 0.4750 0.4500 0.4700 167,750 -0.01(-2.08%)
Sep 20, 2021 0.4400 0.4900 0.4350 0.4800 45,385 +0.02(+4.35%)
Sep 17, 2021 0.4850 0.4900 0.4400 0.4600 96,705 -0.02(-5.15%)
Sep 16, 2021 0.4750 0.4900 0.4650 0.4850 39,870 -0.01(-1.02%)
Sep 15, 2021 0.5000 0.5000 0.4800 0.4900 85,250 -0.01(-2.00%)
Sep 14, 2021 0.5100 0.5100 0.4850 0.5000 50,175 -0.01(-1.96%)
Sep 13, 2021 0.5400 0.5400 0.4950 0.5100 57,653 -0.02(-3.77%)
Sep 10, 2021 0.5500 0.5600 0.5200 0.5300 65,080 -0.04(-7.02%)
Sep 09, 2021 0.5700 0.5700 0.5600 0.5700 46,333 -0.02(-3.39%)
Sep 08, 2021 0.5900 0.5900 0.5700 0.5900 17,550 +0.00(+0.00%)
Sep 07, 2021 0.5800 0.6000 0.5800 0.5900 51,600 +0.01(+1.72%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 02, 2021 0.6100 0.6100 0.5900 0.6000 30,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.