Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1600 0.1500 0.1500 371,833 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 28, 2022 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Nov 25, 2022 0.1500 0.1500 0.1500 0.1500 9,800 -0.01(-3.23%)
Nov 24, 2022 0.1550 0.1550 0.1450 0.1550 46,600 +0.01(+3.33%)
Nov 23, 2022 0.1500 0.1500 0.1450 0.1500 299,200 -0.01(-3.23%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 160,672 -0.01(-3.13%)
Nov 21, 2022 0.1600 0.1650 0.1600 0.1600 164,378 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1600 54,500 +0.00(+0.00%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 48,500 +0.01(+3.23%)
Nov 16, 2022 0.1550 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Nov 15, 2022 0.1650 0.1700 0.1500 0.1550 429,973 -0.02(-8.82%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1700 119,250 +0.00(+0.00%)
Nov 11, 2022 0.1700 0.1700 0.1600 0.1700 89,000 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1600 0.1700 138,536 +0.01(+3.03%)
Nov 09, 2022 0.1800 0.1800 0.1650 0.1650 101,560 -0.01(-8.33%)
Nov 08, 2022 0.1850 0.1850 0.1800 0.1800 103,910 -0.01(-2.70%)
Nov 07, 2022 0.2100 0.2100 0.1850 0.1850 119,500 -0.04(-17.78%)
Nov 04, 2022 0.2300 0.2350 0.2250 0.2250 84,000 +0.01(+2.27%)
Nov 03, 2022 0.2250 0.2250 0.2000 0.2200 113,668 -0.02(-8.33%)
Nov 02, 2022 0.2400 0.2400 0.2250 0.2400 57,000 -0.01(-2.04%)
Nov 01, 2022 0.2000 0.2600 0.1900 0.2450 250,655 +0.04(+19.51%)
Oct 31, 2022 0.1900 0.2050 0.1800 0.2050 60,768 +0.02(+13.89%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 27, 2022 0.1750 0.1800 0.1700 0.1800 5,100 +0.01(+2.86%)
Oct 26, 2022 0.1700 0.1750 0.1550 0.1750 103,265 +0.00(+2.94%)
Oct 25, 2022 0.1900 0.1900 0.1700 0.1700 89,260 -0.02(-10.53%)
Oct 24, 2022 0.1900 0.1950 0.1900 0.1900 10,000 +0.01(+2.70%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Oct 20, 2022 0.1900 0.1950 0.1750 0.1900 41,002 -0.01(-2.56%)
Oct 19, 2022 0.2050 0.2100 0.1950 0.1950 8,000 +0.01(+2.63%)
Oct 18, 2022 0.1750 0.2150 0.1750 0.1900 63,000 +0.02(+15.15%)
Oct 17, 2022 0.1700 0.1750 0.1650 0.1650 8,067 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1600 0.1650 74,765 -0.01(-5.71%)
Oct 13, 2022 0.1550 0.1800 0.1550 0.1750 36,500 +0.00(+0.00%)
Oct 12, 2022 0.1700 0.1750 0.1650 0.1750 72,524 +0.01(+6.06%)
Oct 11, 2022 0.2000 0.2000 0.1650 0.1650 148,500 -0.04(-17.50%)
Oct 07, 2022 0.2000 0 -0.01(-4.76%)
Oct 06, 2022 0.2300 0.2300 0.2000 0.2100 70,500 -0.04(-14.29%)
Oct 05, 2022 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+6.52%)
Oct 04, 2022 0.2500 0.2500 0.2300 0.2300 21,900 +0.00(+0.00%)
Oct 03, 2022 0.1750 0.2550 0.1750 0.2300 165,000 +0.06(+31.43%)
Sep 30, 2022 0.1850 0.1950 0.1700 0.1750 146,000 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1700 0.1750 277,000 -0.02(-7.89%)
Sep 28, 2022 0.2050 0.2250 0.1800 0.1900 382,947 -0.01(-5.00%)
Sep 27, 2022 0.1850 0.2100 0.1850 0.2000 279,523 +0.01(+2.56%)
Sep 26, 2022 0.2300 0.2300 0.1900 0.1950 135,100 -0.04(-15.22%)
Sep 23, 2022 0.2300 0.2500 0.2150 0.2300 56,900 -0.01(-4.17%)
Sep 22, 2022 0.2600 0.2850 0.2250 0.2400 105,069 +0.01(+2.13%)
Sep 21, 2022 0.2500 0.2500 0.2350 0.2350 38,300 -0.02(-6.00%)
Sep 20, 2022 0.2550 0.2550 0.2300 0.2500 52,401 -0.01(-1.96%)
Sep 19, 2022 0.2600 0.2650 0.2350 0.2550 105,400 +0.00(+0.00%)
Sep 16, 2022 0.2600 0.2600 0.2550 0.2550 83,500 -0.02(-5.56%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.2700 259,034 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.2850 0.2550 0.2700 234,700 -0.01(-1.82%)
Sep 13, 2022 0.2850 0.2850 0.2750 0.2750 48,550 -0.01(-5.17%)
Sep 12, 2022 0.2950 0.2950 0.2800 0.2900 134,330 -0.01(-3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 19,400 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.3000 0.2900 0.3000 43,000 +0.00(+0.00%)
Sep 07, 2022 0.2950 0.3000 0.2900 0.3000 51,700 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3100 0.3000 0.3000 40,200 -0.01(-3.23%)
Sep 02, 2022 0.3100 0 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.