Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0350 103,429 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 43,341 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 209,295 -0.01(-10.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0500 37,400 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0500 305,657 -0.00(-9.09%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 100,500 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 23,730 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 55,961 +0.00(+10.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0500 0.0600 0.0500 0.0550 99,500 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0550 357,129 -0.00(-8.33%)
Oct 30, 2023 0.0650 0.0650 0.0550 0.0600 527,354 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0500 0.0650 622,384 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 3,900 +0.01(+7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Oct 23, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0750 0.0750 0.0650 0.0650 50,800 -0.01(-7.14%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 29,146 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0650 0.0700 95,298 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0700 0.0700 46,000 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.01(+13.33%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 76,941 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 21,425 -0.01(-11.11%)
Oct 02, 2023 0.0850 0.0900 0.0850 0.0900 36,961 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 50,000 +0.01(+12.50%)
Sep 28, 2023 0.0750 0.0850 0.0650 0.0800 222,000 +0.01(+6.67%)
Sep 27, 2023 0.0800 0.0850 0.0750 0.0750 602,900 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 105,000 -0.01(-17.65%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 25,150 -0.01(-15.00%)
Sep 21, 2023 0.0900 0.1000 0.0900 0.1000 24,333 +0.01(+11.11%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.0900 175,840 -0.01(-10.00%)
Sep 19, 2023 0.1000 0.1150 0.0950 0.1000 440,000 +0.01(+5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 17,000 +0.02(+26.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 1,972 -0.01(-11.76%)
Sep 13, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 14,926 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 59,000 -0.02(-16.67%)
Sep 08, 2023 0.0900 0.1200 0.0900 0.1200 114,000 +0.02(+26.32%)
Sep 07, 2023 0.0700 0.0950 0.0700 0.0950 190,751 +0.01(+18.75%)
Sep 05, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.