Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 30,517 +0.00(+0.00%)
Nov 25, 2022 0.1400 0.1450 0.1400 0.1400 12,524 +0.01(+7.69%)
Nov 24, 2022 0.1300 0.1300 0.1300 0.1300 2,750 +0.00(+0.00%)
Nov 22, 2022 0.1300 0.1300 3 -0.01(-7.14%)
Nov 21, 2022 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1400 0.1400 2,524 +0.01(+7.69%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 18,200 -0.01(-3.70%)
Nov 15, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Nov 14, 2022 0.1350 0.1350 0.1350 0.1350 620 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1500 0.1250 0.1350 89,041 -0.02(-12.90%)
Nov 10, 2022 0.1550 0.1550 0.1400 0.1550 1,500 +0.01(+10.71%)
Nov 07, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 3,669 +0.00(+0.00%)
Nov 01, 2022 0.1400 0.1400 100 -0.00(-3.45%)
Oct 31, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 5,150 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 32,760 -0.00(-3.45%)
Oct 21, 2022 0.1450 201 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1450 100,214 -0.01(-3.33%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 46,507 -0.01(-6.25%)
Oct 13, 2022 0.1600 0 +0.01(+3.23%)
Oct 11, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2022 0.1650 0 +0.00(+0.00%)
Oct 05, 2022 0.1650 0.1650 0.1650 0.1650 10,130 -0.01(-5.71%)
Sep 30, 2022 0.1750 376 +0.00(+2.94%)
Sep 29, 2022 0.1800 0.1800 0.1700 0.1700 27,020 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1750 0.1700 0.1700 40,500 -0.00(-2.86%)
Sep 26, 2022 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Sep 22, 2022 0.1800 0.1800 100 +0.01(+5.88%)
Sep 21, 2022 0.1600 0.1800 0.1600 0.1700 44,075 +0.01(+3.03%)
Sep 20, 2022 0.1800 0.1800 0.1650 0.1650 52,532 -0.01(-8.33%)
Sep 19, 2022 0.1800 0.1800 0.1800 0.1800 26,100 +0.01(+5.88%)
Sep 16, 2022 0.1650 0.1750 0.1500 0.1700 106,000 -0.01(-5.56%)
Sep 14, 2022 0.1800 0.1800 330 +0.01(+5.88%)
Sep 13, 2022 0.1550 0.1850 0.1400 0.1700 283,305 -0.01(-5.56%)
Sep 09, 2022 0.1800 1 +0.00(+0.00%)
Sep 08, 2022 0.1650 0.1800 0.1650 0.1800 14,500 -0.01(-5.26%)
Sep 07, 2022 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Sep 06, 2022 0.2000 0.2000 0.1950 0.2000 63,230 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.