Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2150 0.2300 0.2100 0.2300 432,542 +0.02(+6.98%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2150 265,320 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 83,500 -0.01(-2.22%)
Nov 25, 2021 0.2150 0.2250 0.2150 0.2250 281,105 +0.01(+4.65%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 283,003 -0.02(-6.52%)
Nov 23, 2021 0.2250 0.2300 0.2100 0.2300 200,810 +0.01(+2.22%)
Nov 22, 2021 0.2350 0.2350 0.2100 0.2250 311,533 -0.02(-8.16%)
Nov 19, 2021 0.2450 0.2500 0.2400 0.2450 152,785 +0.01(+2.08%)
Nov 18, 2021 0.2500 0.2400 0.2400 0.2400 171,453 -0.01(-4.00%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2500 78,867 +0.01(+2.04%)
Nov 16, 2021 0.2450 0.2450 0.2400 0.2450 44,550 -0.01(-3.92%)
Nov 15, 2021 0.2400 0.2550 0.2400 0.2550 262,000 +0.02(+6.25%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2400 1,610,800 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2550 0.2400 0.2400 34,500 +0.01(+2.13%)
Nov 10, 2021 0.2450 0.2350 498,528 -0.02(-6.00%)
Nov 09, 2021 0.2500 0.2600 0.2400 0.2500 244,029 -0.01(-3.85%)
Nov 08, 2021 0.2850 0.2850 0.2600 0.2600 171,237 -0.02(-7.14%)
Nov 05, 2021 0.2900 0.3000 0.2700 0.2800 346,005 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2800 0.2650 0.2800 109,000 +0.02(+7.69%)
Nov 03, 2021 0.2800 0.2900 0.2600 0.2600 376,964 -0.01(-3.70%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 5,035 +0.00(+0.00%)
Nov 01, 2021 0.2550 0.2700 0.2550 0.2700 15,100 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2700 61,040 -0.01(-1.82%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2750 72,500 +0.01(+3.77%)
Oct 27, 2021 0.2600 0.2700 0.2550 0.2650 117,900 -0.01(-1.85%)
Oct 26, 2021 0.2900 0.2700 253,500 -0.01(-5.26%)
Oct 25, 2021 0.2700 0.2900 0.2700 0.2850 199,561 -0.02(-5.00%)
Oct 22, 2021 0.2600 0.3000 0.2600 0.3000 146,953 +0.03(+13.21%)
Oct 21, 2021 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Oct 20, 2021 0.2800 0.2800 0.2600 0.2600 109,000 -0.01(-3.70%)
Oct 19, 2021 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Oct 18, 2021 0.2750 0.2750 0.2750 0.2750 114,000 -0.01(-5.17%)
Oct 15, 2021 0.2700 0.2950 0.2700 0.2900 162,034 +0.01(+1.75%)
Oct 14, 2021 0.2900 0.2900 0.2750 0.2850 203,720 +0.00(+1.79%)
Oct 13, 2021 0.2800 0.2800 0.2800 0.2800 25,300 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2850 0.2900 38,500 +0.00(+0.00%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2950 0.2950 0.2850 0.2900 44,500 +0.01(+1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 3,850 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2800 0.2850 117,500 -0.01(-3.39%)
Oct 04, 2021 0.3150 0.3150 0.2900 0.2950 140,005 -0.02(-4.84%)
Oct 01, 2021 0.3100 0.3200 0.3100 0.3100 427,700 -0.01(-3.13%)
Sep 30, 2021 0.3100 0.3200 0.3000 0.3200 434,200 +0.02(+6.67%)
Sep 29, 2021 0.3100 0.3100 0.3000 0.3000 111,006 -0.02(-4.76%)
Sep 28, 2021 0.3050 0.3150 0.2800 0.3150 170,750 +0.02(+5.00%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.3000 51,500 +0.00(+0.00%)
Sep 24, 2021 0.3150 0.3150 0.2950 0.3000 292,750 -0.02(-4.76%)
Sep 23, 2021 0.3150 0.3150 0.3100 0.3150 68,500 +0.01(+1.61%)
Sep 22, 2021 0.3100 0.3100 0.3000 0.3100 121,900 +0.00(+0.00%)
Sep 21, 2021 0.3100 0.3100 0.3100 0.3100 50,005 -0.02(-6.06%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3300 224,701 -0.01(-2.94%)
Sep 17, 2021 0.3300 0.3400 0.3250 0.3400 127,433 +0.01(+3.03%)
Sep 16, 2021 0.3250 0.3300 0.3250 0.3300 86,115 +0.00(+0.00%)
Sep 15, 2021 0.3150 0.3300 0.3150 0.3300 124,500 +0.01(+1.54%)
Sep 14, 2021 0.3050 0.3250 0.3050 0.3250 229,995 +0.02(+4.84%)
Sep 13, 2021 0.3300 0.3300 0.3100 0.3100 286,509 -0.01(-3.13%)
Sep 10, 2021 0.3100 0.3200 0.3000 0.3200 135,326 +0.00(+0.00%)
Sep 09, 2021 0.3350 0.3350 0.3200 0.3200 78,200 -0.01(-3.03%)
Sep 08, 2021 0.3250 0.3350 0.3250 0.3300 103,530 +0.01(+3.13%)
Sep 07, 2021 0.3300 0.3300 0.3200 0.3200 64,374 -0.01(-3.03%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 02, 2021 0.3300 0.3350 0.3300 0.3300 52,024 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.