Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1350 0.1450 0.1350 0.1450 75,069 +0.02(+16.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 4,505 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1300 0.1200 0.1200 68,600 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1300 0.1200 0.1200 10,536 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1400 0.1200 0.1200 56,275 -0.01(-7.69%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 88,000 -0.01(-7.14%)
Nov 22, 2022 0.1300 0.1400 0.1250 0.1400 45,910 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1250 0.1200 0.1200 37,521 +0.02(+20.00%)
Nov 18, 2022 0.1150 0.1150 0.1000 0.1000 25,627 -0.01(-9.09%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1100 41,888 -0.02(-15.38%)
Nov 16, 2022 0.1200 0.1300 0.1100 0.1300 94,053 +0.02(+18.18%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1100 85,328 +0.01(+10.00%)
Nov 14, 2022 0.0950 0.1000 0.0950 0.1000 2,310 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0850 68,537 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 93,151 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0950 0.0900 0.0900 78,025 -0.01(-5.26%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 133,500 -0.01(-9.52%)
Nov 03, 2022 0.1250 0.1250 0.0950 0.1050 370,152 -0.01(-12.50%)
Nov 02, 2022 0.1050 0.1200 0.1000 0.1200 23,046 +0.02(+20.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1050 170,514 -0.01(-12.50%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1250 63,500 -0.01(-3.85%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1300 154,519 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1300 0.1300 107,441 -0.01(-7.14%)
Oct 24, 2022 0.1350 0.1400 0.1300 0.1400 290,185 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1200 0.1400 58,333 -0.01(-6.67%)
Oct 20, 2022 0.0950 0.1500 0.0950 0.1500 240,121 +0.05(+57.89%)
Oct 19, 2022 0.0800 0.0950 0.0800 0.0950 496,500 +0.01(+18.75%)
Oct 17, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 42,808 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 10,606 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0700 0.0800 42,233 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0800 50,201 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 132,254 -0.00(-5.56%)
Oct 04, 2022 0.1150 0.1150 0.0900 0.0900 514,554 -0.04(-30.77%)
Oct 03, 2022 0.1300 0.1350 0.1300 0.1300 27,040 -0.01(-3.70%)
Sep 30, 2022 0.1500 0.1500 0.1350 0.1350 32,025 -0.01(-10.00%)
Sep 29, 2022 0.1500 0.1500 0.1350 0.1500 49,611 +0.01(+3.45%)
Sep 27, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 27,670 -0.01(-3.70%)
Sep 23, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1350 0.1350 33,900 -0.01(-6.90%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 1,331 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Sep 19, 2022 0.1550 0.1550 0.1500 0.1500 11,380 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1500 166,851 +0.01(+3.45%)
Sep 15, 2022 0.1650 0.1650 0.1450 0.1450 70,277 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1400 0.1500 157,350 -0.02(-11.76%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1700 14,565 +0.01(+6.25%)
Sep 12, 2022 0.1650 0.1650 0.1600 0.1600 2,667 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 23,416 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 8,583 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1700 0.1500 0.1600 70,236 -0.01(-5.88%)
Sep 06, 2022 0.1600 0.1700 0.1600 0.1700 120,333 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.