Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SEAG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 24, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 22, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+2.08%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Nov 17, 2021 0.3350 0.3350 0.2600 0.2700 16,389 -0.07(-20.59%)
Nov 12, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 11, 2021 0.3200 0.3200 0.3200 0.3200 20,000 -0.03(-9.86%)
Nov 09, 2021 0.3750 0.3750 0.3550 0.3550 5,500 -0.02(-4.05%)
Nov 08, 2021 0.4400 0.4400 0.3600 0.3700 23,389 -0.11(-22.92%)
Oct 28, 2021 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 25, 2021 0.4300 0.4300 0.3700 0.4100 26,000 -0.05(-10.87%)
Oct 22, 2021 0.4600 0.4700 0.4250 0.4600 4,000 -0.02(-4.17%)
Oct 19, 2021 0.4800 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Oct 18, 2021 0.4800 0.4950 0.4200 0.4200 31,000 -0.08(-15.15%)
Oct 15, 2021 0.4900 0.4950 0.4900 0.4950 30,000 -0.01(-1.00%)
Oct 14, 2021 0.5000 0.5000 0.4900 0.5000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.5000 0.5500 0.5000 0.5000 11,500 +0.00(+0.00%)
Oct 04, 2021 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 01, 2021 0.5300 0.5300 0.5300 0.5300 46,000 +0.00(+0.00%)
Sep 29, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.14(-20.90%)
Sep 27, 2021 0.6700 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 24, 2021 0.5900 0.6900 0.5900 0.6900 8,800 +0.01(+1.47%)
Sep 23, 2021 0.5900 0.6800 0.5900 0.6800 7,500 -0.01(-1.45%)
Sep 21, 2021 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 20, 2021 0.5600 0.6900 0.5600 0.6900 13,000 +0.06(+9.52%)
Sep 17, 2021 0.5500 0.6300 0.5500 0.6300 4,000 +0.00(+0.00%)
Sep 16, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Sep 15, 2021 0.6000 0.6000 0.6000 0.6000 500 -0.06(-9.09%)
Sep 14, 2021 0.7100 0.7100 0.5100 0.6600 5,318 +0.00(+0.00%)
Sep 13, 2021 0.5100 0.6600 0.5100 0.6600 5,500 -0.08(-10.81%)
Sep 09, 2021 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.7500 0.6000 0.7400 6,100 +0.19(+34.55%)
Sep 07, 2021 0.7000 0.7300 0.5500 0.5500 62,865 -0.19(-25.68%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.