Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRSH )

N/A UNCHANGED
Last Price Updated: 12:21 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7500 0 +0.20(+36.36%)
Nov 29, 2022 0.5500 0.5500 0.5500 0.5500 2,500 -0.05(-8.33%)
Nov 28, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Nov 24, 2022 0.6500 0.6500 0 +0.05(+8.33%)
Nov 07, 2022 0.6000 0 -0.10(-14.29%)
Nov 04, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 03, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 02, 2022 0.7200 0.7200 0.7000 0.7000 3,500 -0.05(-6.67%)
Oct 31, 2022 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2022 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 27, 2022 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 26, 2022 0.7000 0.7500 0.7000 0.7500 10,096 +0.05(+7.14%)
Oct 24, 2022 0.7000 0.7000 0 +0.00(+0.00%)
Oct 21, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 20, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 11, 2022 0.7000 0 +0.00(+0.00%)
Oct 07, 2022 0.7000 0 +0.00(+0.00%)
Oct 04, 2022 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2022 0.7200 0.7200 0.7000 0.7000 10,500 -0.02(-2.78%)
Sep 29, 2022 0.7200 0.7200 0 -0.03(-4.00%)
Sep 28, 2022 0.7600 0.7600 0.7500 0.7500 1,500 -0.02(-2.60%)
Sep 26, 2022 0.7700 0.7700 0 +0.00(+0.00%)
Sep 20, 2022 0.7700 0.7700 0 -0.03(-3.75%)
Sep 19, 2022 0.7200 0.8000 0.7200 0.8000 36,000 +0.10(+14.29%)
Sep 16, 2022 0.7500 0.7700 0.7000 0.7000 18,000 -0.08(-10.26%)
Sep 15, 2022 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Sep 14, 2022 0.7900 0.7900 0.7900 0.7900 2,005 +0.00(+0.00%)
Sep 13, 2022 0.7900 0.7900 0.7900 0.7900 2,008 +0.00(+0.00%)
Sep 12, 2022 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Sep 08, 2022 0.7500 0.8000 0.7500 0.8000 18,500 +0.05(+6.67%)
Sep 07, 2022 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Sep 02, 2022 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.