Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.5200 0.4900 0.5200 16,540 +0.00(+0.00%)
Nov 27, 2020 0.4400 0.5200 0.4400 0.5200 87,100 +0.07(+15.56%)
Nov 26, 2020 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
Nov 25, 2020 0.4500 0.4500 0.4400 0.4400 9,500 +0.02(+4.76%)
Nov 24, 2020 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Nov 23, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 20, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 19, 2020 0.4600 0.4600 0.4500 0.4500 1,000 -0.04(-9.09%)
Nov 17, 2020 0.4950 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Nov 09, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2020 0.5000 0.5000 0.5000 38 +0.00(+0.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.5200 0.4550 0.5000 3,255 +0.04(+8.70%)
Oct 28, 2020 0.4500 0.4600 0.4500 0.4600 19,000 +0.01(+2.22%)
Oct 27, 2020 0.4300 0.4500 0.4300 0.4500 2,980 -0.01(-1.10%)
Oct 26, 2020 0.4550 0.4550 0.4550 0.4550 1,000 -0.01(-1.09%)
Oct 23, 2020 0.4700 0.4700 0.4600 0.4600 5,213 -0.01(-2.13%)
Oct 22, 2020 0.4500 0.4700 0.4400 0.4700 10,499 -0.01(-2.08%)
Oct 21, 2020 0.4500 0.4800 0.4400 0.4800 16,800 -0.01(-2.04%)
Oct 19, 2020 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 13, 2020 0.5200 0.5200 0.5200 0.5200 12,410 +0.01(+1.96%)
Oct 09, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5100 0.5100 0.5100 2,350 +0.00(+0.00%)
Oct 05, 2020 0.5100 0.5100 0.4800 0.5100 21,480 +0.02(+4.08%)
Oct 01, 2020 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2020 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 28, 2020 0.4900 0.5000 0.4300 0.5000 10,599 -0.05(-9.09%)
Sep 23, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Sep 22, 2020 0.4900 0.4900 0.4900 0.4900 631 -0.01(-2.00%)
Sep 21, 2020 0.5400 0.5400 0.4900 0.5000 2,300 +0.01(+2.04%)
Sep 18, 2020 0.5400 0.5400 0.4900 0.4900 6,520 -0.06(-10.91%)
Sep 17, 2020 0.5500 0.5500 0.5500 0.5500 917 +0.02(+3.77%)
Sep 16, 2020 0.5600 0.5600 0.5100 0.5300 8,000 -0.04(-7.02%)
Sep 15, 2020 0.5100 0.5700 0.4800 0.5700 4,000 +0.02(+3.64%)
Sep 14, 2020 0.6200 0.6200 0.5500 0.5500 6,350 -0.07(-11.29%)
Sep 11, 2020 0.6100 0.6200 0.6000 0.6200 7,254 +0.01(+1.64%)
Sep 10, 2020 0.6600 0.6600 0.6100 0.6100 7,065 -0.05(-7.58%)
Sep 09, 2020 0.6600 0.7100 0.6200 0.6600 36,070 +0.00(+0.00%)
Sep 08, 2020 0.6600 0.6600 0.6600 0.6600 14,066 +0.00(+0.00%)
Sep 04, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 03, 2020 0.6700 0.6700 0.6700 0.6700 45,066 +0.01(+1.52%)
Sep 02, 2020 0.6800 0.6800 0.6500 0.6600 14,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.