Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3450 0.4000 0.3300 0.3900 266,173 +0.05(+13.04%)
Nov 29, 2017 0.3800 0.3950 0.3400 0.3450 354,091 -0.05(-12.66%)
Nov 28, 2017 0.4500 0.4500 0.3350 0.3950 984,529 -0.03(-7.06%)
Nov 27, 2017 0.3850 0.4400 0.3350 0.4250 684,069 +0.09(+26.87%)
Nov 24, 2017 0.3250 0.3900 0.3200 0.3350 325,611 +0.01(+1.52%)
Nov 23, 2017 0.3400 0.3400 0.3200 0.3300 83,250 -0.01(-1.49%)
Nov 22, 2017 0.3700 0.3800 0.3150 0.3350 829,512 -0.01(-4.29%)
Nov 21, 2017 0.3150 0.4100 0.3150 0.3500 311,255 +0.03(+9.37%)
Nov 20, 2017 0.3000 0.3250 0.3000 0.3200 426,442 +0.03(+10.34%)
Nov 17, 2017 0.2950 0.2950 0.2800 0.2900 41,755 -0.01(-1.69%)
Nov 16, 2017 0.3100 0.3100 0.2800 0.2950 135,280 -0.02(-4.84%)
Nov 15, 2017 0.3100 0.3150 0.2950 0.3100 202,051 +0.01(+1.64%)
Nov 14, 2017 0.3000 0.3150 0.2700 0.3050 424,415 +0.01(+1.67%)
Nov 13, 2017 0.2600 0.3350 0.2600 0.3000 234,446 +0.04(+15.38%)
Nov 10, 2017 0.2200 0.2600 0.2200 0.2600 304,822 +0.05(+20.93%)
Nov 09, 2017 0.2200 0.2200 0.2150 0.2150 26,885 -0.01(-2.27%)
Nov 08, 2017 0.2050 0.2250 0.2050 0.2200 152,895 -0.01(-4.35%)
Nov 07, 2017 0.2400 0.2400 0.2250 0.2300 59,048 -0.01(-4.17%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Nov 03, 2017 0.2250 0.2300 0.2200 0.2200 26,631 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2350 0.2200 0.2300 39,124 +0.00(+0.00%)
Nov 01, 2017 0.2200 0.2300 0.2200 0.2300 38,366 +0.01(+4.55%)
Oct 31, 2017 0.2200 0.2350 0.2200 0.2200 86,150 -0.01(-4.35%)
Oct 30, 2017 0.2200 0.2300 0.2200 0.2300 55,050 +0.01(+4.55%)
Oct 27, 2017 0.2050 0.2200 0.2000 0.2200 41,250 +0.01(+4.76%)
Oct 26, 2017 0.2100 0.2100 0.2100 0.2100 29,200 -0.01(-4.55%)
Oct 25, 2017 0.2250 0.2250 0.2050 0.2200 57,950 -0.01(-2.22%)
Oct 24, 2017 0.2300 0.2300 0.2200 0.2250 39,820 -0.01(-2.17%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2300 42,300 +0.00(+0.00%)
Oct 20, 2017 0.2450 0.2450 0.2300 0.2300 15,375 -0.01(-6.12%)
Oct 19, 2017 0.2450 0.2450 0.2300 0.2450 112,879 +0.01(+6.52%)
Oct 18, 2017 0.2300 0.2300 0.2300 0.2300 12,130 +0.00(+0.00%)
Oct 17, 2017 0.2350 0.2400 0.2300 0.2300 68,126 -0.01(-6.12%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2450 68,255 -0.01(-2.00%)
Oct 13, 2017 0.2400 0.2500 0.2350 0.2500 29,582 +0.01(+2.04%)
Oct 12, 2017 0.2400 0.2450 0.2400 0.2450 32,092 +0.00(+0.00%)
Oct 11, 2017 0.2400 0.2450 0.2350 0.2450 28,416 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2600 0.2350 0.2450 38,719 -0.01(-2.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 05, 2017 0.2500 0.2550 0.2350 0.2400 131,552 +0.00(+0.00%)
Oct 04, 2017 0.2400 0.2550 0.2350 0.2400 25,800 +0.00(+0.00%)
Oct 03, 2017 0.2500 0.2500 0.2300 0.2400 217,760 -0.01(-4.00%)
Oct 02, 2017 0.2450 0.2600 0.2450 0.2500 58,198 +0.00(+0.00%)
Sep 29, 2017 0.2600 0.2700 0.2500 0.2500 107,847 -0.01(-3.85%)
Sep 28, 2017 0.2550 0.2600 0.2450 0.2600 55,200 +0.01(+4.00%)
Sep 27, 2017 0.2650 0.2650 0.2500 0.2500 6,885 +0.01(+4.17%)
Sep 26, 2017 0.2600 0.2600 0.2400 0.2400 49,500 -0.02(-7.69%)
Sep 25, 2017 0.2650 0.2650 0.2450 0.2600 25,800 +0.02(+6.12%)
Sep 22, 2017 0.2700 0.2700 0.2450 0.2450 57,583 -0.02(-5.77%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2600 84,600 +0.02(+6.12%)
Sep 20, 2017 0.2650 0.2650 0.2300 0.2450 137,750 -0.02(-7.55%)
Sep 19, 2017 0.2750 0.2750 0.2450 0.2650 29,831 -0.01(-1.85%)
Sep 18, 2017 0.2550 0.2700 0.2450 0.2700 40,500 +0.04(+14.89%)
Sep 15, 2017 0.2500 0.2500 0.2350 0.2350 74,601 -0.02(-7.84%)
Sep 14, 2017 0.2400 0.2550 0.2350 0.2550 16,975 -0.01(-1.92%)
Sep 13, 2017 0.2650 0.2650 0.2500 0.2600 12,700 +0.03(+10.64%)
Sep 12, 2017 0.2650 0.2650 0.2350 0.2350 12,832 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2350 0.2350 18,325 -0.01(-2.08%)
Sep 08, 2017 0.2700 0.2700 0.2350 0.2400 48,325 -0.03(-11.11%)
Sep 07, 2017 0.2400 0.2700 0.2400 0.2700 64,252 +0.02(+8.00%)
Sep 06, 2017 0.2850 0.3000 0.2500 0.2500 35,693 -0.04(-13.79%)
Sep 05, 2017 0.2750 0.2900 0.2600 0.2900 35,010 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.