Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9000 0.9000 0.8000 0.8000 20,640 -0.10(-11.11%)
Nov 29, 2017 0.9000 0.9000 0.9000 0.9000 8,750 +0.05(+5.88%)
Nov 28, 2017 0.8000 0.9000 0.8000 0.8500 18,345 +0.05(+6.25%)
Nov 27, 2017 0.8000 0.8000 0.7800 0.8000 6,469 +0.04(+5.26%)
Nov 24, 2017 0.8000 0.8000 0.7600 0.7600 18,800 -0.04(-5.00%)
Nov 23, 2017 0.8000 0.8100 0.8000 0.8000 27,284 +0.00(+0.00%)
Nov 22, 2017 1.000 1.000 0.6500 0.8000 3,840 -0.20(-20.00%)
Nov 21, 2017 1.100 1.100 1.000 1.000 8,225 -0.10(-9.09%)
Nov 20, 2017 1.270 1.270 1.100 1.100 19,500 -0.10(-8.33%)
Nov 17, 2017 1.200 1.320 1.200 1.200 17,310 +0.00(+0.00%)
Nov 16, 2017 1.350 1.350 1.200 1.200 5,683 -0.15(-11.11%)
Nov 15, 2017 1.150 1.380 1.150 1.350 30,498 +0.20(+17.39%)
Nov 14, 2017 1.340 1.340 1.000 1.150 38,204 -0.20(-14.81%)
Nov 13, 2017 1.450 1.450 1.340 1.350 30,320 +0.14(+11.57%)
Nov 10, 2017 0.9700 1.650 0.9700 1.210 70,666 +0.36(+42.35%)
Nov 09, 2017 0.4500 0.8500 0.4500 0.8500 92,131 +0.45(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.