Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1534
1542
1530
1537
0
+6.26(+0.41%)
Nov 29, 2017
1513
1532
1513
1531
0
+18.28(+1.21%)
Nov 28, 2017
1497
1512
1497
1512
0
+17.75(+1.19%)
Nov 27, 2017
1510
1518
1495
1495
0
-15.01(-0.99%)
Nov 24, 2017
1515
1517
1509
1510
0
-2.10(-0.14%)
Nov 22, 2017
1487
1512
1512
1512
0
+26.38(+1.78%)
Nov 21, 2017
1486
1490
1484
1485
0
+1.35(+0.09%)
Nov 20, 2017
1482
1485
1479
1484
0
+1.86(+0.13%)
Nov 17, 2017
1481
1486
1479
1482
0
+0.35(+0.02%)
Nov 16, 2017
1472
1485
1472
1482
0
+11.79(+0.80%)
Nov 15, 2017
1478
1478
1468
1470
0
-12.91(-0.87%)
Nov 14, 2017
1479
1484
1478
1483
0
-0.40(-0.03%)
Nov 13, 2017
1477
1485
1477
1483
0
+0.92(+0.06%)
Nov 10, 2017
1481
1484
1479
1482
0
-1.01(-0.07%)
Nov 09, 2017
1477
1484
1475
1484
0
-1.81(-0.12%)
Nov 08, 2017
1483
1486
1477
1485
0
+0.40(+0.03%)
Nov 07, 2017
1484
1488
1479
1485
0
+0.63(+0.04%)
Nov 06, 2017
1483
1485
1480
1484
0
+1.84(+0.12%)
Nov 03, 2017
1479
1487
1477
1482
0
+1.84(+0.12%)
Nov 02, 2017
1482
1484
1475
1481
0
-0.63(-0.04%)
Nov 01, 2017
1489
1492
1478
1481
0
-3.48(-0.23%)
Oct 31, 2017
1486
1488
1482
1485
0
-3.76(-0.25%)
Oct 30, 2017
1494
1497
1487
1488
0
-6.91(-0.46%)
Oct 27, 2017
1494
1495
1483
1495
0
-0.96(-0.06%)
Oct 26, 2017
1496
1500
1496
1496
0
+4.47(+0.30%)
Oct 25, 2017
1502
1502
1483
1492
0
-12.20(-0.81%)
Oct 24, 2017
1506
1508
1503
1504
0
+1.19(+0.08%)
Oct 23, 2017
1508
1511
1502
1503
0
-4.05(-0.27%)
Oct 20, 2017
1506
1507
1503
1507
0
+8.01(+0.53%)
Oct 19, 2017
1493
1499
1492
1499
0
+3.45(+0.23%)
Oct 18, 2017
1495
1497
1492
1495
0
+3.38(+0.23%)
Oct 17, 2017
1492
1493
1489
1492
0
-0.13(-0.01%)
Oct 16, 2017
1492
1495
1490
1492
0
+0.76(+0.05%)
Oct 13, 2017
1495
1499
1491
1491
0
+0.89(+0.06%)
Oct 12, 2017
1489
1491
1483
1491
0
-1.25(-0.08%)
Oct 11, 2017
1490
1493
1489
1492
0
+1.20(+0.08%)
Oct 10, 2017
1483
1492
1483
1491
0
+11.85(+0.80%)
Oct 09, 2017
1484
1486
1478
1479
0
-3.04(-0.21%)
Oct 06, 2017
1484
1485
1480
1482
0
-7.45(-0.50%)
Oct 05, 2017
1484
1491
1482
1489
0
+6.92(+0.47%)
Oct 04, 2017
1481
1484
1478
1482
0
+1.34(+0.09%)
Oct 03, 2017
1481
1481
1476
1481
0
-0.61(-0.04%)
Oct 02, 2017
1475
1482
1471
1482
0
+4.99(+0.34%)
Sep 29, 2017
1480
1481
1476
1477
0
-4.82(-0.33%)
Sep 28, 2017
1477
1482
1473
1481
0
+2.94(+0.20%)
Sep 27, 2017
1477
1480
1468
1479
0
+3.63(+0.25%)
Sep 26, 2017
1475
1478
1473
1475
0
-0.37(-0.03%)
Sep 25, 2017
1462
1476
1462
1475
0
+13.37(+0.91%)
Sep 22, 2017
1464
1466
1461
1462
0
-2.49(-0.17%)
Sep 21, 2017
1471
1471
1464
1464
0
-7.19(-0.49%)
Sep 20, 2017
1475
1476
1468
1472
0
-1.77(-0.12%)
Sep 19, 2017
1475
1477
1472
1473
0
-1.18(-0.08%)
Sep 18, 2017
1476
1480
1471
1475
0
-0.99(-0.07%)
Sep 15, 2017
1471
1476
1470
1476
0
+5.19(+0.35%)
Sep 14, 2017
1468
1471
1466
1470
0
+0.96(+0.07%)
Sep 13, 2017
1463
1471
1463
1469
0
+3.85(+0.26%)
Sep 12, 2017
1463
1468
1463
1466
0
+4.20(+0.29%)
Sep 11, 2017
1452
1463
1452
1461
0
+15.47(+1.07%)
Sep 08, 2017
1441
1448
1438
1446
0
+1.81(+0.13%)
Sep 07, 2017
1447
1448
1440
1444
0
-2.35(-0.16%)
Sep 06, 2017
1442
1448
1442
1446
0
+7.89(+0.55%)
Sep 05, 2017
1446
1448
1435
1438
0
-8.38(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.