Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1196 1265 1233 1262 0 +39.79(+3.26%)
Nov 29, 2011 1187 1239 1213 1222 0 -7.84(-0.64%)
Nov 28, 2011 1174 1235 1206 1230 0 +31.62(+2.64%)
Nov 25, 2011 1156 1215 1195 1198 0 -8.67(-0.72%)
Nov 23, 2011 1207 1207 1207 0 -15.18(-1.24%)
Nov 22, 2011 1147 1227 1184 1222 0 +31.14(+2.62%)
Nov 21, 2011 1154 1208 1167 1191 0 -25.71(-2.11%)
Nov 18, 2011 1183 1235 1211 1216 0 -12.32(-1.00%)
Nov 17, 2011 1196 1251 1216 1229 0 -11.91(-0.96%)
Nov 16, 2011 1206 1262 1235 1241 0 -18.85(-1.50%)
Nov 15, 2011 1217 1270 1250 1259 0 -4.33(-0.34%)
Nov 14, 2011 1219 1275 1251 1264 0 -1.78(-0.14%)
Nov 11, 2011 1221 1277 1252 1266 0 +11.23(+0.90%)
Nov 10, 2011 1215 1265 1239 1254 0 +4.62(+0.37%)
Nov 09, 2011 1214 1271 1242 1250 0 -22.94(-1.80%)
Nov 08, 2011 1231 1283 1256 1273 0 +2.40(+0.19%)
Nov 07, 2011 1225 1280 1248 1270 0 +19.99(+1.60%)
Nov 04, 2011 1209 1263 1235 1250 0 -7.14(-0.57%)
Nov 03, 2011 1212 1267 1243 1257 0 +6.51(+0.52%)
Nov 02, 2011 1221 1270 1236 1251 0 -2.99(-0.24%)
Nov 01, 2011 1215 1272 1238 1254 0 -26.59(-2.08%)
Oct 31, 2011 1252 1303 1274 1280 0 +1.83(+0.14%)
Oct 28, 2011 1221 1295 1263 1279 0 +3.96(+0.31%)
Oct 27, 2011 1216 1287 1250 1275 0 +23.60(+1.89%)
Oct 26, 2011 1202 1270 1225 1251 0 +6.64(+0.53%)
Oct 25, 2011 1228 1284 1237 1244 0 -54.51(-4.20%)
Oct 24, 2011 1243 1307 1277 1299 0 +13.37(+1.04%)
Oct 21, 2011 1269 1292 1259 1286 0 +32.26(+2.57%)
Oct 20, 2011 1257 1272 1231 1253 0 +4.37(+0.35%)
Oct 19, 2011 1253 1270 1240 1249 0 -2.75(-0.22%)
Oct 18, 2011 1193 1259 1222 1252 0 +17.07(+1.38%)
Oct 17, 2011 1208 1258 1228 1235 0 -20.59(-1.64%)
Oct 14, 2011 1259 1265 1238 1255 0 +4.78(+0.38%)
Oct 13, 2011 1233 1259 1225 1250 0 +13.96(+1.13%)
Oct 12, 2011 1252 1261 1229 1236 0 -6.70(-0.54%)
Oct 11, 2011 1246 1262 1233 1243 0 -5.93(-0.47%)
Oct 10, 2011 1240 1263 1229 1249 0 +28.02(+2.29%)
Oct 07, 2011 1231 1238 1208 1221 0 -22.61(-1.82%)
Oct 06, 2011 1226 1248 1212 1244 0 +14.53(+1.18%)
Oct 05, 2011 1189 1233 1177 1229 0 +43.26(+3.65%)
Oct 04, 2011 1155 1189 1142 1186 0 +19.92(+1.71%)
Oct 03, 2011 1195 1210 1162 1166 0 -35.50(-2.95%)
Sep 30, 2011 1203 1224 1193 1201 0 -17.04(-1.40%)
Sep 29, 2011 1235 1243 1193 1219 0 +0.47(+0.04%)
Sep 28, 2011 1249 1257 1217 1218 0 -25.27(-2.03%)
Sep 27, 2011 1245 1262 1231 1243 0 +16.22(+1.32%)
Sep 26, 2011 1222 1239 1199 1227 0 +12.67(+1.04%)
Sep 23, 2011 1205 1226 1189 1214 0 +2.86(+0.24%)
Sep 22, 2011 1209 1228 1188 1212 0 -26.81(-2.16%)
Sep 21, 2011 1263 1285 1230 1238 0 -26.00(-2.06%)
Sep 20, 2011 1245 1281 1235 1264 0 +22.13(+1.78%)
Sep 19, 2011 1221 1252 1222 1242 0 -1.99(-0.16%)
Sep 16, 2011 1245 1257 1226 1244 0 +5.04(+0.41%)
Sep 15, 2011 1237 1249 1221 1239 0 +14.60(+1.19%)
Sep 14, 2011 1212 1240 1198 1225 0 +16.06(+1.33%)
Sep 13, 2011 1197 1215 1186 1209 0 +16.00(+1.34%)
Sep 12, 2011 1169 1197 1166 1193 0 +6.60(+0.56%)
Sep 09, 2011 1199 1217 1177 1186 0 -33.21(-2.72%)
Sep 08, 2011 1217 1235 1207 1219 0 -5.12(-0.42%)
Sep 07, 2011 1212 1228 1200 1224 0 +23.52(+1.96%)
Sep 06, 2011 1160 1205 1156 1201 0 +10.78(+0.91%)
Sep 02, 2011 1190 1190 1190 0 -18.24(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.